NASDAQ Comstock Holding Companies, Inc. CHCI All indicator, Comstock Holding Companies, Inc. CHCI indicators All technical analysis, Comstock Holding Companies, Inc. CHCI indicators All free charts, Comstock Holding Companies, Inc. CHCI indicators All historical values NASDAQ

Stock CHCI - Share Comstock Holding Companies, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Daily Support: 13.25
Daily Resistance: 13.79
5 Day DMA Moving Average is 13.53
20 Day DMA Moving Average is 14.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.67%	13.67	13.53	14.05	13.51	0.83 times
Thu 04 Dec 2025	2%	13.68	13.76	13.98	13.57	0.2 times
Wed 03 Dec 2025	0.45%	13.43	13.49	13.82	13.19	1.29 times
Tue 02 Dec 2025	-0.15%	13.53	13.43	13.66	13.34	0.52 times
Mon 01 Dec 2025	-1.47%	13.54	13.45	13.57	13.10	0.72 times
Fri 28 Nov 2025	0.59%	13.67	13.65	13.67	13.37	0.51 times
Wed 26 Nov 2025	-0.59%	13.81	13.57	14.08	13.49	0.94 times
Tue 25 Nov 2025	0.07%	13.69	13.65	13.79	13.36	1.14 times
Mon 24 Nov 2025	-2.08%	13.93	13.64	13.97	13.03	0.87 times
Fri 21 Nov 2025	3.41%	13.66	13.93	13.98	13.48	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Comstock Holding Companies, Inc. CHCI All indicator, Comstock Holding Companies, Inc. CHCI indicators All technical analysis, Comstock Holding Companies, Inc. CHCI indicators All free charts, Comstock Holding Companies, Inc. CHCI indicators All historical values NASDAQ

Below are charts of NASDAQ Comstock Holding Companies, Inc. CHCI All indicator, Comstock Holding Companies, Inc. CHCI indicators All technical analysis, Comstock Holding Companies, Inc. CHCI indicators All free charts, Comstock Holding Companies, Inc. CHCI indicators All historical values NASDAQ

Comstock Holding Companies, Inc. CHCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Comstock Holding Companies, Inc. CHCI ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Comstock Holding Companies, Inc. CHCI are:

ADX	+DY	-DY
0	20.5	20.5
0	21.2	21.2
2.7	20.5	21.6
5.3	20	22.2
7.3	20.2	23.4
4.8	20.6	22.7
4.5	20.6	22.5
11.1	19	23.8
12.5	19.1	24.5
6.1	20.7	23.4

ADX charts for Comstock Holding Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Comstock Holding Companies, Inc. CHCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Comstock Holding Companies, Inc. is 14.21

50 day MA of Comstock Holding Companies, Inc. is 14.2

100 day MA of Comstock Holding Companies, Inc. is 14.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Comstock Holding Companies, Inc. CHCI is downtrend

Historical Moving averages values of Comstock Holding Companies, Inc. CHCI are:

Price	20 day	50 day	100 day
13.53	14.21	14.2	14.61
13.76	14.28	14.24	14.6
13.49	14.34	14.29	14.58
13.43	14.36	14.35	14.57
13.45	14.35	14.43	14.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Comstock Holding Companies, Inc. CHCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Comstock Holding Companies, Inc. CHCI is: 15370 M

Current day volume is 1.646 times compared to averaged volume Comstock Holding Companies, Inc. has

Historical price to volume measure of Comstock Holding Companies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.53	-1.67%	-1.02%	1.646 times
13.76	2%	0.58%	0.403 times
13.49	0.45%	0.45%	2.557 times
13.43	-0.15%	-0.74%	1.028 times
13.45	-1.47%	-0.66%	1.431 times
13.65	0.59%	-0.15%	1.008 times
13.57	-0.59%	-1.74%	1.867 times
13.65	0.07%	-0.29%	2.251 times
13.64	-2.08%	-2.08%	1.724 times
13.93	3.41%	1.98%	0.657 times

Price to volume Charts of Comstock Holding Companies, Inc. CHCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Comstock Holding Companies, Inc. CHCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Comstock Holding Companies, Inc. CHCI is: 14.21 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Comstock Holding Companies, Inc. CHCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.53	14.21	1.18	16.58	11.84
13.76	14.28	1.18	16.64	11.92
13.49	14.34	1.18	16.71	11.97
13.43	14.36	1.18	16.71	12.01
13.45	14.35	1.18	16.71	11.99

Bollinger Bands charts for Comstock Holding Companies, Inc. CHCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Comstock Holding Companies, Inc. CHCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Comstock Holding Companies, Inc. CHCI

14 day Comstock Holding Companies, Inc. CHCI RSI is: 45.31

According to RSI indicator, Buying is dominating the stock of Comstock Holding Companies, Inc. CHCI

Historical values of RSI indicator for Comstock Holding Companies, Inc. are as follows in descending order:

45.31 44.3 44.95 46.54 44.77 43.58 45.1 43.51 45.3 44.3 44.52 46.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Comstock Holding Companies, Inc. CHCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comstock Holding Companies, Inc. CHCI

12,26,9 day Comstock Holding Companies, Inc. CHCI MACD is: 13.71, 13.99, -0.28

According to MACD indicator, Prices of Comstock Holding Companies, Inc. CHCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Comstock Holding Companies, Inc. CHCI are:

13.71, 13.99, -0.28
13.74, 14.03, -0.29
13.74, 14.05, -0.31
13.79, 14.1, -0.31
13.86, 14.15, -0.29
13.93, 14.21, -0.28
13.98, 14.26, -0.28
14.06, 14.31, -0.25
14.13, 14.36, -0.23
14.22, 14.42, -0.2

MACD charts of Comstock Holding Companies, Inc. CHCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Comstock Holding Companies, Inc. CHCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Comstock Holding Companies, Inc. CHCI CCI is: 71

According to CCI indicator, Comstock Holding Companies, Inc. CHCI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Comstock Holding Companies, Inc.

Historical CCI values of Comstock Holding Companies, Inc. CHCI are:

71 102 -13 -23 -67 14 78 30 7 114

CCI charts of Comstock Holding Companies, Inc. CHCI are below. Second charts towards left.

Comstock Holding Companies, Inc. CHCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Comstock Holding Companies, Inc. CHCI Stochastics is: 36

According to Stochastics indicator, Buying is coming in Comstock Holding Companies, Inc.

Comstock Holding Companies, Inc. CHCI is neither over-bought, nor over-sold

Historical Stochastics values of Comstock Holding Companies, Inc. CHCI are:

36 36 36 36 36 36 36 36 36 36

Comstock Holding Companies, Inc. CHCI Stochastics charts are below. Third charts to the left, at the bottom