ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values NASDAQ

Stock CHCI - Share Comstock Holding Companies, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

NASDAQ Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values NASDAQ

  • Daily Support: 18.2
  • Daily Resistance: 19.57
  • 5 Day DMA Moving Average is 16.48
  • 20 Day DMA Moving Average is 15.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 10.22% 17.62 18.77 18.99 17.624.14 times
Fri 14 Aug 2026 0.89% 16.88 17.03 17.31 16.301.46 times
Thu 13 Aug 2026 13.67% 16.49 16.88 18.42 16.136.12 times
Wed 12 Aug 2026 -0.13% 15.00 14.85 15.27 14.750.47 times
Tue 11 Aug 2026 -1% 15.01 14.87 15.15 14.810.78 times
Mon 10 Aug 2026 0.47% 14.72 15.02 15.25 14.491.37 times
Fri 07 Aug 2026 -0.47% 15.18 14.95 15.18 14.820.45 times
Thu 06 Aug 2026 -2.85% 15.43 15.02 15.50 14.900.71 times
Wed 05 Aug 2026 0.91% 15.53 15.46 15.84 15.160.61 times
Tue 04 Aug 2026 6.09% 14.44 15.32 15.34 14.441.53 times

Volume is calculated using 10 day average volume

NASDAQ Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values NASDAQ

Comstock Holding Companies, Inc. CHCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Comstock Holding Companies, Inc. CHCI is: 22600 M

Current day volume is 3.093 times compared to averaged volume Comstock Holding Companies, Inc. has

Historical price to volume measure of Comstock Holding Companies, Inc. is:

Price Percent Change Percent change within day Volume change
18.7710.22%6.53%3.093 times
17.030.89%0.89%1.093 times
16.8813.67%2.37%4.575 times
14.85-0.13%-1%0.354 times
14.87-1%-0.93%0.584 times
15.020.47%2.04%1.027 times
14.95-0.47%-1.52%0.336 times
15.02-2.85%-2.66%0.531 times
15.460.91%-0.45%0.456 times
15.326.09%6.09%1.142 times

Price to volume Charts of Comstock Holding Companies, Inc. CHCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values NASDAQ

These are NASDAQ Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values NASDAQ

 

Back to top