Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.78 and 16.4
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.29 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.91 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.09 (-3.07%) | 16.70 | 16.08 - 16.70 | 0.4925 times | Wed 01 July 2026 | 16.60 (3.81%) | 16.19 | 15.97 - 17.04 | 0.4344 times | Tue 30 June 2026 | 15.99 (0.69%) | 15.69 | 15.69 - 17.00 | 0.3618 times | Mon 29 June 2026 | 15.88 (2.78%) | 15.30 | 14.86 - 16.00 | 0.5129 times | Fri 26 June 2026 | 15.45 (9.96%) | 14.05 | 14.05 - 16.00 | 6.288 times | Thu 25 June 2026 | 14.05 (-4.81%) | 14.71 | 14.01 - 15.31 | 0.4591 times | Wed 24 June 2026 | 14.76 (-1.99%) | 15.07 | 14.76 - 15.38 | 0.4126 times | Tue 23 June 2026 | 15.06 (0.4%) | 15.15 | 14.55 - 15.50 | 0.3995 times | Mon 22 June 2026 | 15.00 (0%) | 15.00 | 14.90 - 15.22 | 0.3487 times | Thu 18 June 2026 | 15.00 (2.25%) | 14.67 | 14.59 - 15.11 | 0.2906 times | Wed 17 June 2026 | 14.67 (-2.46%) | 14.78 | 14.56 - 15.70 | 0.2906 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.48 and 17.66
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 1.05 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 4.6092 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.6114 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.7689 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.4742 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.5428 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 0.6351 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.3895 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.5411 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.3777 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 0.7156 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 15.5 and 16.57
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.09 (0.63%) | 16.19 | 15.97 - 17.04 | 0.1426 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.8412 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5748 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.9067 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.2132 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4083 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7235 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.6089 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1944 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3862 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.596 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.33 and 22.49
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 15.456666666667 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.09 (38.47%) | 11.76 | 10.56 - 19.72 | 0.1216 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2975 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2312 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1534 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1176 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7858 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6858 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1192 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.323 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1649 times | Fri 30 December 2016 | 1.80 (0%) | 1.73 | 0.00 - 2.79 | 0.126 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.87 | 15.5 |
| 12 day EMA | 15.62 | 15.54 | 15.35 |
| 20 day EMA | 15.61 | 15.56 | 15.45 |
| 35 day EMA | 15.85 | 15.84 | 15.8 |
| 50 day EMA | 16.17 | 16.17 | 16.15 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.59 | 15.23 |
| 12 day SMA | 15.3 | 15.26 | 15.18 |
| 20 day SMA | 15.52 | 15.49 | 15.45 |
| 35 day SMA | 15.64 | 15.67 | 15.67 |
| 50 day SMA | 15.97 | 16 | 16.05 |
| 100 day SMA | 15.25 | 15.21 | 15.15 |
| 150 day SMA | 14.22 | 14.2 | 14.18 |
| 200 day SMA | 14.35 | 14.35 | 14.36 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
