Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 19.62 and 20.38
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.246666666667 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 21.01 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.02 (0.91%) | 20.62 | 19.98 - 20.74 | 0.5649 times | Tue 01 September 2026 | 19.84 (0.4%) | 19.72 | 19.44 - 20.52 | 1.0889 times | Mon 31 August 2026 | 19.76 (-1.45%) | 19.85 | 19.61 - 20.79 | 1.4519 times | Fri 28 August 2026 | 20.05 (0.91%) | 20.30 | 19.44 - 20.30 | 1.1274 times | Thu 27 August 2026 | 19.87 (1.95%) | 19.51 | 19.22 - 20.40 | 0.6442 times | Wed 26 August 2026 | 19.49 (-0.15%) | 19.52 | 18.86 - 19.75 | 0.8822 times | Tue 25 August 2026 | 19.52 (10.53%) | 17.80 | 17.75 - 19.61 | 2.1563 times | Mon 24 August 2026 | 17.66 (-3.39%) | 18.36 | 17.47 - 18.47 | 1.0865 times | Fri 21 August 2026 | 18.28 (-1.51%) | 18.57 | 18.06 - 18.60 | 0.3365 times | Thu 20 August 2026 | 18.56 (-2.11%) | 19.17 | 18.56 - 19.89 | 0.6611 times | Wed 19 August 2026 | 18.96 (-0.52%) | 18.89 | 18.86 - 19.97 | 0.5216 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 19.73 and 21.08
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.02 (-0.15%) | 19.85 | 19.44 - 20.79 | 0.876 times | Fri 28 August 2026 | 20.05 (9.68%) | 18.36 | 17.47 - 20.40 | 1.6631 times | Fri 21 August 2026 | 18.28 (7.34%) | 17.62 | 17.62 - 19.97 | 1.1472 times | Fri 14 August 2026 | 17.03 (13.91%) | 14.72 | 14.49 - 18.42 | 1.1696 times | Fri 07 August 2026 | 14.95 (6.03%) | 14.10 | 14.10 - 15.84 | 0.5844 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 1.099 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 1.2733 times | Fri 17 July 2026 | 15.75 (1.22%) | 15.36 | 15.36 - 16.75 | 0.7207 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.626 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 0.8407 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 3.6904 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 19.73 and 21.03
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.02 (1.32%) | 19.72 | 19.44 - 20.74 | 0.1473 times | Mon 31 August 2026 | 19.76 (40.14%) | 14.10 | 14.10 - 20.79 | 1.5711 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.3114 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.7637 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5506 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8684 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1621 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3911 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.693 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5411 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1441 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 15.29 and 25.52
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 17.123333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.02 (72.29%) | 11.76 | 10.56 - 20.79 | 0.1837 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2957 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2298 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1524 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1168 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.762 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6689 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1185 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3084 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1638 times | Fri 30 December 2016 | 1.80 (0%) | 1.78 | 0.00 - 2.74 | 0.0996 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.26 |
| 20 day DMA | 17.92 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.39 |
| 150 day DMA | 15.43 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.66 | 19.57 |
| 12 day EMA | 19.07 | 18.9 | 18.73 |
| 20 day EMA | 18.31 | 18.13 | 17.95 |
| 35 day EMA | 17.48 | 17.33 | 17.18 |
| 50 day EMA | 16.65 | 16.51 | 16.37 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.8 | 19.74 |
| 12 day SMA | 19.26 | 19.15 | 18.92 |
| 20 day SMA | 17.92 | 17.7 | 17.47 |
| 35 day SMA | 16.71 | 16.59 | 16.49 |
| 50 day SMA | 16.4 | 16.3 | 16.21 |
| 100 day SMA | 16.39 | 16.37 | 16.37 |
| 150 day SMA | 15.43 | 15.38 | 15.32 |
| 200 day SMA | 14.7 | 14.69 | 14.67 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
