ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.43 and 12.25
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.45 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.62 (2.56%) | 11.39 | 11.23 - 12.05 | 0.4508 times | Tue 30 December 2025 | 11.33 (-2.58%) | 11.62 | 11.20 - 11.62 | 0.3479 times | Mon 29 December 2025 | 11.63 (6.6%) | 10.92 | 10.75 - 11.66 | 0.6114 times | Fri 26 December 2025 | 10.91 (5.41%) | 10.35 | 10.14 - 11.11 | 0.9716 times | Wed 24 December 2025 | 10.35 (-3.09%) | 10.68 | 10.29 - 10.73 | 1.832 times | Tue 23 December 2025 | 10.68 (-3.61%) | 11.25 | 10.18 - 11.41 | 1.9967 times | Mon 22 December 2025 | 11.08 (-6.18%) | 11.98 | 11.03 - 12.19 | 1.5727 times | Fri 19 December 2025 | 11.81 (-5.82%) | 12.38 | 11.80 - 12.67 | 0.6711 times | Thu 18 December 2025 | 12.54 (-1.8%) | 12.90 | 12.30 - 13.09 | 0.6711 times | Wed 17 December 2025 | 12.77 (0.63%) | 12.89 | 12.44 - 13.21 | 0.8748 times | Tue 16 December 2025 | 12.69 (-4.08%) | 13.00 | 12.51 - 13.22 | 0.2573 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.19 and 12.49
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.62 (6.51%) | 10.92 | 10.75 - 12.05 | 0.5437 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.4571 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.1238 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.7246 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.8619 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.8357 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.527 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.104 times | Fri 07 November 2025 | 15.65 (17.14%) | 13.76 | 13.65 - 15.67 | 0.773 times | Fri 31 October 2025 | 13.36 (0%) | 13.71 | 12.97 - 13.78 | 0.0492 times | Fri 31 October 2025 | 13.36 (-9.18%) | 14.82 | 12.97 - 14.84 | 0.3714 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 8.85 and 12.91
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.2181 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9043 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.06 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.2083 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 0.9903 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.8135 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.5329 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.0981 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.1822 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.9924 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.4308 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 8.97 and 21.65
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 12.306666666667 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3005 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2316 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1589 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1195 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.784 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6666 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1184 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3065 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1637 times | Fri 30 December 2016 | 1.80 (23.29%) | 1.49 | 0.00 - 2.79 | 0.1502 times | Thu 31 December 2015 | 1.46 (0%) | 2.80 | 1.41 - 2.89 | 0.0252 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.44 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.54 |
| 150 day DMA | 13.42 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.28 | 11.26 |
| 12 day EMA | 11.73 | 11.75 | 11.83 |
| 20 day EMA | 12.18 | 12.24 | 12.34 |
| 35 day EMA | 12.79 | 12.86 | 12.95 |
| 50 day EMA | 13.34 | 13.41 | 13.5 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 10.98 | 10.93 |
| 12 day SMA | 11.72 | 11.82 | 12 |
| 20 day SMA | 12.44 | 12.53 | 12.64 |
| 35 day SMA | 13.17 | 13.29 | 13.41 |
| 50 day SMA | 13.55 | 13.61 | 13.66 |
| 100 day SMA | 14.54 | 14.57 | 14.59 |
| 150 day SMA | 13.42 | 13.41 | 13.4 |
| 200 day SMA | 12.47 | 12.45 | 12.42 |


