Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 16.51 and 18.8
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 17.143333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 19.43 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.88 (13.67%) | 16.49 | 16.13 - 18.42 | 3.7532 times | Wed 12 August 2026 | 14.85 (-0.13%) | 15.00 | 14.75 - 15.27 | 0.2904 times | Tue 11 August 2026 | 14.87 (-1%) | 15.01 | 14.81 - 15.15 | 0.4791 times | Mon 10 August 2026 | 15.02 (0.47%) | 14.72 | 14.49 - 15.25 | 0.8421 times | Fri 07 August 2026 | 14.95 (-0.47%) | 15.18 | 14.82 - 15.18 | 0.2759 times | Thu 06 August 2026 | 15.02 (-2.85%) | 15.43 | 14.90 - 15.50 | 0.4356 times | Wed 05 August 2026 | 15.46 (0.91%) | 15.53 | 15.16 - 15.84 | 0.3739 times | Tue 04 August 2026 | 15.32 (6.09%) | 14.44 | 14.44 - 15.34 | 0.9365 times | Mon 03 August 2026 | 14.44 (2.41%) | 14.10 | 14.10 - 14.88 | 1.1071 times | Fri 31 July 2026 | 14.10 (-4.08%) | 14.30 | 14.08 - 14.94 | 1.5064 times | Thu 30 July 2026 | 14.70 (-0.94%) | 14.91 | 14.25 - 15.22 | 0.7477 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.69 and 19.62
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.88 (12.91%) | 14.72 | 14.49 - 18.42 | 0.9158 times | Fri 07 August 2026 | 14.95 (6.03%) | 14.10 | 14.10 - 15.84 | 0.5341 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 1.0044 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 1.1637 times | Fri 17 July 2026 | 15.75 (1.22%) | 15.36 | 15.36 - 16.75 | 0.6587 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.5721 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 0.7684 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 3.3727 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.4474 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.5626 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.347 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 15.49 and 19.81
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.88 (19.72%) | 14.10 | 14.10 - 18.42 | 0.5048 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.3211 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.7767 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5547 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8749 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1707 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.394 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6982 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5525 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1525 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3376 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.72 and 22.88
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.88 (45.27%) | 11.76 | 10.56 - 19.72 | 0.1577 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2964 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2304 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1528 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1172 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.772 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.676 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1188 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3146 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1643 times | Fri 30 December 2016 | 1.80 (0%) | 1.87 | 0.00 - 2.79 | 0.1181 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Holding CHCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comstock Holding CHCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27
Tomorrow's movement Prediction of Comstock Holding CHCI looks bullish. It has broken an important Moving average of 15.26 with high volumes
Munafa value: 130 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.24 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 14.92 | 14.96 |
| 12 day EMA | 15.28 | 14.99 | 15.01 |
| 20 day EMA | 15.26 | 15.09 | 15.11 |
| 35 day EMA | 15.29 | 15.2 | 15.22 |
| 50 day EMA | 15.42 | 15.36 | 15.38 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 14.94 | 15.06 |
| 12 day SMA | 15.04 | 14.9 | 14.92 |
| 20 day SMA | 15.1 | 15.05 | 15.11 |
| 35 day SMA | 15.38 | 15.32 | 15.33 |
| 50 day SMA | 15.41 | 15.38 | 15.39 |
| 100 day SMA | 16.24 | 16.23 | 16.24 |
| 150 day SMA | 14.74 | 14.71 | 14.69 |
| 200 day SMA | 14.41 | 14.4 | 14.4 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
