Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 19.31 and 20.27
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.55 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.51 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.53 (1.03%) | 19.47 | 19.08 - 20.04 | 1.0135 times | Fri 25 September 2026 | 19.33 (-0.36%) | 19.50 | 19.33 - 20.10 | 0.5714 times | Thu 24 September 2026 | 19.40 (-1.52%) | 19.81 | 19.40 - 20.33 | 1.0357 times | Wed 23 September 2026 | 19.70 (-4.09%) | 20.23 | 19.51 - 20.50 | 1.4133 times | Tue 22 September 2026 | 20.54 (2.34%) | 20.62 | 20.38 - 21.04 | 0.64 times | Mon 21 September 2026 | 20.07 (-4.75%) | 20.96 | 20.07 - 21.19 | 0.6804 times | Fri 18 September 2026 | 21.07 (3.95%) | 20.11 | 20.11 - 21.48 | 1.4819 times | Thu 17 September 2026 | 20.27 (0.6%) | 20.48 | 20.11 - 21.00 | 0.533 times | Wed 16 September 2026 | 20.15 (-0.44%) | 20.35 | 20.08 - 21.06 | 1.3749 times | Tue 15 September 2026 | 20.24 (5.36%) | 19.03 | 19.03 - 20.29 | 1.2558 times | Mon 14 September 2026 | 19.21 (-4.29%) | 20.00 | 19.21 - 20.16 | 0.5189 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 19.31 and 20.27
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.53 (1.03%) | 19.47 | 19.08 - 20.04 | 0.2718 times | Fri 25 September 2026 | 19.33 (-8.26%) | 20.96 | 19.33 - 21.19 | 1.164 times | Fri 18 September 2026 | 21.07 (4.98%) | 20.00 | 19.03 - 21.48 | 1.3849 times | Fri 11 September 2026 | 20.07 (-5.11%) | 21.19 | 19.90 - 22.07 | 1.5035 times | Fri 04 September 2026 | 21.15 (5.49%) | 19.85 | 19.44 - 21.69 | 1.1532 times | Fri 28 August 2026 | 20.05 (9.68%) | 18.36 | 17.47 - 20.40 | 1.3281 times | Fri 21 August 2026 | 18.28 (7.34%) | 17.62 | 17.62 - 19.97 | 0.9161 times | Fri 14 August 2026 | 17.03 (13.91%) | 14.72 | 14.49 - 18.42 | 0.9339 times | Fri 07 August 2026 | 14.95 (6.03%) | 14.10 | 14.10 - 15.84 | 0.4667 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 0.8776 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 1.0168 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 17.76 and 20.8
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.53 (-1.16%) | 19.72 | 19.03 - 22.07 | 1.7135 times | Mon 31 August 2026 | 19.76 (40.14%) | 14.10 | 14.10 - 20.79 | 1.3214 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.1029 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.4833 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.4631 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.7304 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 0.9774 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3289 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.5829 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.2962 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9622 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 15.05 and 26.56
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 17.386666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.53 (68.07%) | 11.76 | 10.56 - 22.07 | 0.2238 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2944 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2288 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1518 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1164 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7466 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.658 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.118 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.299 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1632 times | Fri 30 December 2016 | 1.80 (0%) | 1.84 | 0.00 - 2.74 | 0.077 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.2 |
| 35 day DMA | 19.22 |
| 50 day DMA | 17.95 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.72 | 19.91 |
| 12 day EMA | 19.88 | 19.94 | 20.05 |
| 20 day EMA | 19.74 | 19.76 | 19.8 |
| 35 day EMA | 18.91 | 18.87 | 18.84 |
| 50 day EMA | 17.94 | 17.88 | 17.82 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.81 | 20.16 |
| 12 day SMA | 19.97 | 20.09 | 20.2 |
| 20 day SMA | 20.2 | 20.22 | 20.25 |
| 35 day SMA | 19.22 | 19.09 | 18.97 |
| 50 day SMA | 17.95 | 17.87 | 17.81 |
| 100 day SMA | 16.88 | 16.86 | 16.82 |
| 150 day SMA | 16.44 | 16.39 | 16.34 |
| 200 day SMA | 15.26 | 15.23 | 15.2 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
