ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 11.43 and 12.25

Intraday Target 110.81
Intraday Target 211.22
Intraday Target 311.633333333333
Intraday Target 412.04
Intraday Target 512.45

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Wed 31 December 2025 11.62 (2.56%) 11.39 11.23 - 12.05 0.4508 times
Tue 30 December 2025 11.33 (-2.58%) 11.62 11.20 - 11.62 0.3479 times
Mon 29 December 2025 11.63 (6.6%) 10.92 10.75 - 11.66 0.6114 times
Fri 26 December 2025 10.91 (5.41%) 10.35 10.14 - 11.11 0.9716 times
Wed 24 December 2025 10.35 (-3.09%) 10.68 10.29 - 10.73 1.832 times
Tue 23 December 2025 10.68 (-3.61%) 11.25 10.18 - 11.41 1.9967 times
Mon 22 December 2025 11.08 (-6.18%) 11.98 11.03 - 12.19 1.5727 times
Fri 19 December 2025 11.81 (-5.82%) 12.38 11.80 - 12.67 0.6711 times
Thu 18 December 2025 12.54 (-1.8%) 12.90 12.30 - 13.09 0.6711 times
Wed 17 December 2025 12.77 (0.63%) 12.89 12.44 - 13.21 0.8748 times
Tue 16 December 2025 12.69 (-4.08%) 13.00 12.51 - 13.22 0.2573 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 11.19 and 12.49

Weekly Target 110.17
Weekly Target 210.9
Weekly Target 311.473333333333
Weekly Target 412.2
Weekly Target 512.77

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Wed 31 December 2025 11.62 (6.51%) 10.92 10.75 - 12.05 0.5437 times
Fri 26 December 2025 10.91 (-7.62%) 11.98 10.14 - 12.19 2.4571 times
Fri 19 December 2025 11.81 (-8.09%) 13.16 11.80 - 13.35 1.1238 times
Fri 12 December 2025 12.85 (-5.03%) 13.71 12.80 - 14.20 0.7246 times
Fri 05 December 2025 13.53 (-0.88%) 13.54 13.10 - 14.05 0.8619 times
Fri 28 November 2025 13.65 (-2.01%) 13.93 13.03 - 14.08 0.8357 times
Fri 21 November 2025 13.93 (-10.19%) 15.33 12.43 - 15.33 1.527 times
Fri 14 November 2025 15.51 (-0.89%) 15.65 14.51 - 17.05 1.104 times
Fri 07 November 2025 15.65 (17.14%) 13.76 13.65 - 15.67 0.773 times
Fri 31 October 2025 13.36 (0%) 13.71 12.97 - 13.78 0.0492 times
Fri 31 October 2025 13.36 (-9.18%) 14.82 12.97 - 14.84 0.3714 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 8.85 and 12.91

Monthly Target 17.93
Monthly Target 29.77
Monthly Target 311.986666666667
Monthly Target 413.83
Monthly Target 516.05

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.2181 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 0.9043 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.06 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.2083 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 0.9903 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.8135 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.5329 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.0981 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.1822 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 0.9924 times
Fri 28 February 2025 7.02 (-17.22%) 8.29 7.02 - 8.68 0.4308 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 8.97 and 21.65

Yearly Target 1-0.37
Yearly Target 25.62
Yearly Target 312.306666666667
Yearly Target 418.3
Yearly Target 524.99

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3005 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2316 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1589 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1195 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.784 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.6666 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1184 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.3065 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1637 times
Fri 30 December 2016 1.80 (23.29%) 1.49 0.00 - 2.79 0.1502 times
Thu 31 December 2015 1.46 (0%) 2.80 1.41 - 2.89 0.0252 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.72
20 day DMA 12.44
35 day DMA 13.17
50 day DMA 13.55
100 day DMA 14.54
150 day DMA 13.42
200 day DMA 12.47

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.2811.26
12 day EMA11.7311.7511.83
20 day EMA12.1812.2412.34
35 day EMA12.7912.8612.95
50 day EMA13.3413.4113.5

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1710.9810.93
12 day SMA11.7211.8212
20 day SMA12.4412.5312.64
35 day SMA13.1713.2913.41
50 day SMA13.5513.6113.66
100 day SMA14.5414.5714.59
150 day SMA13.4213.4113.4
200 day SMA12.4712.4512.42

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top