ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 17.26 and 17.74

Intraday Target 116.88
Intraday Target 217.15
Intraday Target 317.363333333333
Intraday Target 417.63
Intraday Target 517.84

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 23 October 2026 17.41 (0.69%) 17.25 17.10 - 17.58 0.4803 times
Thu 22 October 2026 17.29 (-0.12%) 17.33 17.16 - 17.53 0.5006 times
Wed 21 October 2026 17.31 (-0.23%) 17.48 17.01 - 17.50 0.5861 times
Tue 20 October 2026 17.35 (1.46%) 17.53 17.21 - 17.80 1.8681 times
Mon 19 October 2026 17.10 (1.73%) 16.82 16.72 - 17.84 1.2047 times
Fri 16 October 2026 16.81 (-2.72%) 17.26 16.80 - 17.37 0.525 times
Thu 15 October 2026 17.28 (-1.26%) 17.57 17.00 - 17.63 0.989 times
Wed 14 October 2026 17.50 (-3.42%) 18.39 17.01 - 18.39 2.0879 times
Tue 13 October 2026 18.12 (-1.74%) 18.31 18.00 - 18.55 0.871 times
Mon 12 October 2026 18.44 (-1.44%) 18.95 18.17 - 19.00 0.8873 times
Fri 09 October 2026 18.71 (0.86%) 19.00 18.41 - 19.57 0.9972 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 17.07 and 18.19

Weekly Target 116.2
Weekly Target 216.81
Weekly Target 317.323333333333
Weekly Target 417.93
Weekly Target 518.44

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 23 October 2026 17.41 (3.57%) 16.82 16.72 - 17.84 0.5748 times
Fri 16 October 2026 16.81 (-10.15%) 18.95 16.80 - 19.00 0.664 times
Fri 09 October 2026 18.71 (-0.32%) 18.89 18.39 - 19.93 0.7739 times
Fri 02 October 2026 18.77 (-2.9%) 19.47 18.51 - 20.04 1.0497 times
Fri 25 September 2026 19.33 (-8.26%) 20.96 19.33 - 21.19 1.084 times
Fri 18 September 2026 21.07 (4.98%) 20.00 19.03 - 21.48 1.2897 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.4001 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.0739 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.2368 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 0.8531 times
Fri 14 August 2026 17.03 (13.91%) 14.72 14.49 - 18.42 0.8697 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 15.46 and 18.67

Monthly Target 114.81
Monthly Target 216.11
Monthly Target 318.02
Monthly Target 419.32
Monthly Target 521.23

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 23 October 2026 17.41 (-8.03%) 19.00 16.72 - 19.93 0.8712 times
Wed 30 September 2026 18.93 (-4.2%) 19.72 18.85 - 22.07 1.9279 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.3612 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.1362 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.528 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.4771 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.7524 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.0068 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3388 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6004 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.3352 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 13.99 and 25.5

Yearly Target 15.17
Yearly Target 211.29
Yearly Target 316.68
Yearly Target 422.8
Yearly Target 528.19

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 23 October 2026 17.41 (49.83%) 11.76 10.56 - 22.07 0.249 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.2937 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2282 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1514 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1161 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.737 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.6511 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1177 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.2931 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1628 times
Fri 30 December 2016 1.80 (0%) 1.80 0.00 - 2.21 0.0326 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.66
20 day DMA 18.22
35 day DMA 19.09
50 day DMA 19.12
100 day DMA 17.26
150 day DMA 17.2
200 day DMA 15.83

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3317.35
12 day EMA17.6917.7417.82
20 day EMA18.0518.1218.21
35 day EMA18.3118.3618.42
50 day EMA18.6218.6718.73

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1717.17
12 day SMA17.6617.7717.9
20 day SMA18.2218.3118.42
35 day SMA19.0919.1919.27
50 day SMA19.1219.1119.06
100 day SMA17.2617.2517.23
150 day SMA17.217.1917.18
200 day SMA15.8315.8115.78

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top