ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 17.19 and 17.74

Intraday Target 116.74
Intraday Target 217.09
Intraday Target 317.293333333333
Intraday Target 417.64
Intraday Target 517.84

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Thu 14 May 2026 17.43 (2.41%) 16.95 16.95 - 17.50 0.2844 times
Wed 13 May 2026 17.02 (0.71%) 17.17 16.90 - 17.44 0.211 times
Tue 12 May 2026 16.90 (1.44%) 16.66 16.20 - 17.21 2.4679 times
Mon 11 May 2026 16.66 (-2.29%) 17.38 16.40 - 17.38 0.4312 times
Fri 08 May 2026 17.05 (-1.84%) 17.25 16.82 - 17.37 0.3394 times
Thu 07 May 2026 17.37 (0.06%) 17.41 16.50 - 17.48 0.8716 times
Wed 06 May 2026 17.36 (2.12%) 17.00 16.69 - 17.58 1.844 times
Tue 05 May 2026 17.00 (9.54%) 15.33 15.33 - 17.40 1.7431 times
Mon 04 May 2026 15.52 (-2.45%) 15.69 15.52 - 16.54 1.0642 times
Fri 01 May 2026 15.91 (-0.56%) 15.95 15.71 - 16.25 0.7431 times
Thu 30 April 2026 16.00 (1.33%) 15.98 15.49 - 16.60 0.5596 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 16.82 and 18.12

Weekly Target 115.74
Weekly Target 216.59
Weekly Target 317.043333333333
Weekly Target 417.89
Weekly Target 518.34

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Thu 14 May 2026 17.43 (2.23%) 17.38 16.20 - 17.50 0.3881 times
Fri 08 May 2026 17.05 (7.17%) 15.69 15.33 - 17.58 0.6702 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.4678 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 0.8863 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 0.7678 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 1.4485 times
Thu 02 April 2026 19.49 (15.81%) 16.87 16.87 - 19.72 1.5985 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.3184 times
Fri 20 March 2026 15.80 (33.9%) 11.86 11.50 - 16.60 1.8116 times
Fri 13 March 2026 11.80 (2.16%) 11.35 11.14 - 12.31 0.6429 times
Fri 06 March 2026 11.55 (-1.03%) 11.46 11.27 - 11.80 1.0877 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 16.38 and 18.63

Monthly Target 114.53
Monthly Target 215.98
Monthly Target 316.78
Monthly Target 418.23
Monthly Target 519.03

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 14 May 2026 17.43 (8.94%) 15.95 15.33 - 17.58 0.2321 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8633 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1553 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3888 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.689 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5321 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1373 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.32 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.5197 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.1625 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 1.0231 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 14 and 23.16

Yearly Target 16.74
Yearly Target 212.09
Yearly Target 315.903333333333
Yearly Target 421.25
Yearly Target 525.06

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 14 May 2026 17.43 (50%) 11.76 10.56 - 19.72 0.0735 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.299 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2323 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1541 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1182 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.8042 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.6988 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1198 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.3343 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1657 times
Fri 30 December 2016 1.80 (0%) 1.73 0.00 - 2.79 0.129 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.67
20 day DMA 17.04
35 day DMA 17.66
50 day DMA 16.35
100 day DMA 13.91
150 day DMA 13.95
200 day DMA 14.28

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.9216.87
12 day EMA1716.9216.9
20 day EMA16.9916.9416.93
35 day EMA16.4116.3516.31
50 day EMA16.0215.9615.92

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.011717.07
12 day SMA16.6716.616.59
20 day SMA17.0417.0717.13
35 day SMA17.6617.6417.62
50 day SMA16.3516.2316.12
100 day SMA13.9113.8613.82
150 day SMA13.9513.9313.91
200 day SMA14.2814.2514.22

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top