Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.52 and 11.63
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.596666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.71 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.60 (-0.43%) | 11.62 | 11.54 - 11.65 | 0.7188 times | Tue 10 March 2026 | 11.65 (0.95%) | 11.50 | 11.50 - 11.79 | 0.342 times | Mon 09 March 2026 | 11.54 (-0.09%) | 11.35 | 11.14 - 11.68 | 1.3275 times | Fri 06 March 2026 | 11.55 (0%) | 11.65 | 11.29 - 11.65 | 4.1739 times | Thu 05 March 2026 | 11.55 (0.17%) | 11.60 | 11.36 - 11.70 | 0.4232 times | Wed 04 March 2026 | 11.53 (0.26%) | 11.48 | 11.48 - 11.80 | 0.4928 times | Tue 03 March 2026 | 11.50 (0.88%) | 11.38 | 11.37 - 11.55 | 0.4 times | Mon 02 March 2026 | 11.40 (-2.31%) | 11.46 | 11.27 - 11.70 | 0.5217 times | Fri 27 February 2026 | 11.67 (1.92%) | 11.42 | 11.38 - 11.74 | 0.7014 times | Thu 26 February 2026 | 11.45 (-0.43%) | 11.55 | 11.10 - 11.58 | 0.8986 times | Wed 25 February 2026 | 11.50 (-0.86%) | 11.57 | 11.50 - 11.60 | 0.458 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.37 and 12.02
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.60 (0.43%) | 11.35 | 11.14 - 11.79 | 0.7506 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.8892 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.9364 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.7433 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.1348 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.7506 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.8963 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.7105 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 2.188 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 1.0002 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 1.8437 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.37 and 12.03
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.60 (-0.6%) | 11.46 | 11.14 - 11.80 | 0.3128 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4101 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6985 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5533 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1531 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3517 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5408 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2628 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0373 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6795 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.4003 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 9.55 and 12.61
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 11.926666666667 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.60 (-0.17%) | 11.76 | 10.56 - 13.62 | 0.031 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3041 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2344 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1609 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.121 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.8298 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6989 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1198 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3344 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1657 times | Fri 30 December 2016 | 1.80 (0%) | 1.63 | 0.00 - 2.79 | 0.1516 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.57 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.58 | 11.54 |
| 12 day EMA | 11.54 | 11.53 | 11.51 |
| 20 day EMA | 11.52 | 11.51 | 11.49 |
| 35 day EMA | 11.49 | 11.48 | 11.47 |
| 50 day EMA | 11.47 | 11.46 | 11.45 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.56 | 11.53 |
| 12 day SMA | 11.55 | 11.54 | 11.53 |
| 20 day SMA | 11.5 | 11.48 | 11.47 |
| 35 day SMA | 11.47 | 11.46 | 11.43 |
| 50 day SMA | 11.51 | 11.51 | 11.5 |
| 100 day SMA | 12.58 | 12.6 | 12.63 |
| 150 day SMA | 13.57 | 13.58 | 13.59 |
| 200 day SMA | 12.92 | 12.91 | 12.9 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
