ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 17.19 and 17.74
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.293333333333 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.84 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.43 (2.41%) | 16.95 | 16.95 - 17.50 | 0.2844 times | Wed 13 May 2026 | 17.02 (0.71%) | 17.17 | 16.90 - 17.44 | 0.211 times | Tue 12 May 2026 | 16.90 (1.44%) | 16.66 | 16.20 - 17.21 | 2.4679 times | Mon 11 May 2026 | 16.66 (-2.29%) | 17.38 | 16.40 - 17.38 | 0.4312 times | Fri 08 May 2026 | 17.05 (-1.84%) | 17.25 | 16.82 - 17.37 | 0.3394 times | Thu 07 May 2026 | 17.37 (0.06%) | 17.41 | 16.50 - 17.48 | 0.8716 times | Wed 06 May 2026 | 17.36 (2.12%) | 17.00 | 16.69 - 17.58 | 1.844 times | Tue 05 May 2026 | 17.00 (9.54%) | 15.33 | 15.33 - 17.40 | 1.7431 times | Mon 04 May 2026 | 15.52 (-2.45%) | 15.69 | 15.52 - 16.54 | 1.0642 times | Fri 01 May 2026 | 15.91 (-0.56%) | 15.95 | 15.71 - 16.25 | 0.7431 times | Thu 30 April 2026 | 16.00 (1.33%) | 15.98 | 15.49 - 16.60 | 0.5596 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 16.82 and 18.12
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.43 (2.23%) | 17.38 | 16.20 - 17.50 | 0.3881 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.6702 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.4678 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 0.8863 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.7678 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.4485 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.5985 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.3184 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.8116 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.6429 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.0877 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 16.38 and 18.63
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.43 (8.94%) | 15.95 | 15.33 - 17.58 | 0.2321 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8633 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1553 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3888 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.689 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5321 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1373 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.32 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5197 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1625 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0231 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 14 and 23.16
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 15.903333333333 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.43 (50%) | 11.76 | 10.56 - 19.72 | 0.0735 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.299 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2323 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1541 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1182 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.8042 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6988 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1198 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3343 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1657 times | Fri 30 December 2016 | 1.80 (0%) | 1.73 | 0.00 - 2.79 | 0.129 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.67 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.66 |
| 50 day DMA | 16.35 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 16.92 | 16.87 |
| 12 day EMA | 17 | 16.92 | 16.9 |
| 20 day EMA | 16.99 | 16.94 | 16.93 |
| 35 day EMA | 16.41 | 16.35 | 16.31 |
| 50 day EMA | 16.02 | 15.96 | 15.92 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17 | 17.07 |
| 12 day SMA | 16.67 | 16.6 | 16.59 |
| 20 day SMA | 17.04 | 17.07 | 17.13 |
| 35 day SMA | 17.66 | 17.64 | 17.62 |
| 50 day SMA | 16.35 | 16.23 | 16.12 |
| 100 day SMA | 13.91 | 13.86 | 13.82 |
| 150 day SMA | 13.95 | 13.93 | 13.91 |
| 200 day SMA | 14.28 | 14.25 | 14.22 |


