ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CHCI Comstock Holding Companies, Inc. NASDAQ Stock exchange

Stock CHCI - Share Comstock Holding Companies, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Weekly charts share CHCI Comstock Holding Companies, Inc. NASDAQ Stock exchange

Stock CHCI - Share Comstock Holding Companies, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

  • Weekly Support: 18.65
  • Weekly Resistance: 19.53
  • 4 Week Moving Average is 18.41
  • 12 Week Moving Average is 14.17

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 3.16% 18.42 18.95 19.23 18.350.148 times
Fri 10 Apr 2026 -5.75% 19.56 18.37 19.69 17.810.906 times
Thu 02 Apr 2026 15.81% 16.87 19.49 19.72 16.871.212 times
Fri 27 Mar 2026 6.52% 15.80 16.83 17.00 15.130.728 times
Fri 20 Mar 2026 33.9% 11.86 15.80 16.60 11.502.818 times
Fri 13 Mar 2026 2.16% 11.35 11.80 12.31 11.140.591 times
Fri 06 Mar 2026 -1.03% 11.46 11.55 11.80 11.272.018 times
Fri 27 Feb 2026 1.48% 11.49 11.67 11.88 11.101.26 times
Fri 20 Feb 2026 1.23% 11.47 11.50 11.80 11.105.514 times
Fri 13 Feb 2026 0% 11.35 11.36 11.64 11.170.18 times

Volume is in comparison with previous volume

Weekly charts share CHCI Comstock Holding Companies, Inc. NASDAQ Stock exchange

These are Weekly charts share CHCI Comstock Holding Companies, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CHCI Comstock Holding Companies, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share CHCI Comstock Holding Companies, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CHCI Comstock Holding Companies, Inc. NASDAQ Stock exchange

 

Back to top