NASDAQ Comstock Holding Companies, Inc. CHCI MACD indicator, Comstock Holding Companies, Inc. CHCI indicators MACD technical analysis, Comstock Holding Companies, Inc. CHCI indicators MACD free charts, Comstock Holding Companies, Inc. CHCI indicators MACD historical values NASDAQ

Stock CHCI - Share Comstock Holding Companies, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Daily Support: 14.89
Daily Resistance: 15.46
5 Day DMA Moving Average is 14.97
20 Day DMA Moving Average is 15.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.89%	15.09	15.10	15.25	14.68	1.7 times
Fri 24 Jul 2026	0%	15.27	14.82	15.38	14.82	1.35 times
Fri 24 Jul 2026	-1.72%	15.27	14.82	15.38	14.82	1.35 times
Thu 23 Jul 2026	0.2%	14.91	15.08	15.53	14.65	3.26 times
Wed 22 Jul 2026	-2.53%	15.59	15.05	15.68	15.05	2.71 times
Tue 21 Jul 2026	2.39%	15.19	15.44	15.85	15.13	5.05 times
Mon 20 Jul 2026	-4.25%	15.75	15.08	15.75	15.06	2.96 times
Fri 17 Jul 2026	-0.94%	15.76	15.75	16.20	15.75	1.31 times
Thu 16 Jul 2026	-0.62%	15.75	15.90	16.75	15.75	2.47 times
Wed 15 Jul 2026	-0.25%	16.12	16.00	16.49	15.45	2.22 times

Volume is calculated using 10 day average volume

NASDAQ Comstock Holding Companies, Inc. CHCI MACD indicator, Comstock Holding Companies, Inc. CHCI indicators MACD technical analysis, Comstock Holding Companies, Inc. CHCI indicators MACD free charts, Comstock Holding Companies, Inc. CHCI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Comstock Holding Companies, Inc. CHCI MACD indicator, Comstock Holding Companies, Inc. CHCI indicators MACD technical analysis, Comstock Holding Companies, Inc. CHCI indicators MACD free charts, Comstock Holding Companies, Inc. CHCI indicators MACD historical values NASDAQ

Comstock Holding Companies, Inc. CHCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comstock Holding Companies, Inc. CHCI

12,26,9 day Comstock Holding Companies, Inc. CHCI MACD is: 15.26, 15.43, -0.17

According to MACD indicator, Prices of Comstock Holding Companies, Inc. CHCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Comstock Holding Companies, Inc. CHCI are:

15.26, 15.43, -0.17
15.29, 15.46, -0.17
15.37, 15.51, -0.14
15.47, 15.57, -0.1
15.54, 15.61, -0.07
15.63, 15.66, -0.029999999999999
15.66, 15.68, -0.02
15.77, 15.73, 0.039999999999999
15.77, 15.73, 0.039999999999999
15.75, 15.72, 0.029999999999999

MACD charts of Comstock Holding Companies, Inc. CHCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.