Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 32.48 and 37.82
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 36.756666666667 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 42.1 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (-5.26%) | 37.63 | 34.63 - 39.97 | 0.6193 times | Thu 12 March 2026 | 37.65 (-11.33%) | 41.27 | 37.41 - 41.47 | 0.7917 times | Wed 11 March 2026 | 42.46 (1.19%) | 41.96 | 41.01 - 45.20 | 0.4769 times | Tue 10 March 2026 | 41.96 (2.64%) | 40.08 | 40.08 - 45.75 | 1.2132 times | Mon 09 March 2026 | 40.88 (14.93%) | 34.90 | 33.50 - 40.93 | 0.6353 times | Fri 06 March 2026 | 35.57 (-12.15%) | 40.41 | 35.17 - 42.15 | 0.5811 times | Thu 05 March 2026 | 40.49 (-5.09%) | 41.34 | 38.88 - 43.38 | 0.9529 times | Wed 04 March 2026 | 42.66 (2.45%) | 44.04 | 40.62 - 46.95 | 1.3873 times | Tue 03 March 2026 | 41.64 (-5.43%) | 40.90 | 38.75 - 44.96 | 1.8836 times | Mon 02 March 2026 | 44.03 (17.63%) | 38.93 | 38.92 - 44.54 | 1.4586 times | Fri 27 February 2026 | 37.43 (-5.67%) | 38.25 | 36.52 - 39.77 | 0.6834 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 34.59 and 46.84
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 1.1041 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.8508 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.4809 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.6429 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.218 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.6961 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7069 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.7184 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.6404 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 0.9416 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 0.8523 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 27.86 and 41.31
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (-4.7%) | 38.93 | 33.50 - 46.95 | 0.6664 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0701 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7341 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4166 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5363 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.582 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.1077 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.4371 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.7462 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7034 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3547 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 28.33 and 54.29
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 34.536666666667 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 60.5 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (76.67%) | 21.02 | 20.99 - 46.95 | 0.3204 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.4124 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.5715 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.4896 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.2885 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.3232 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1856 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0966 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1034 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2087 times | Fri 30 December 2016 | 2.41 (0%) | 1.85 | 0.95 - 3.58 | 0.0611 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.01 |
| 20 day DMA | 37.27 |
| 35 day DMA | 32.91 |
| 50 day DMA | 30.94 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.72 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 39.97 | 41.13 |
| 12 day EMA | 38.6 | 39.13 | 39.4 |
| 20 day EMA | 37.05 | 37.2 | 37.15 |
| 35 day EMA | 34.27 | 34.19 | 33.99 |
| 50 day EMA | 30.97 | 30.78 | 30.5 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.7 | 40.27 |
| 12 day SMA | 40.01 | 40.49 | 40.63 |
| 20 day SMA | 37.27 | 36.93 | 36.44 |
| 35 day SMA | 32.91 | 32.69 | 32.5 |
| 50 day SMA | 30.94 | 30.63 | 30.29 |
| 100 day SMA | 27.04 | 26.97 | 26.85 |
| 150 day SMA | 26.72 | 26.6 | 26.47 |
| 200 day SMA | 23.66 | 23.53 | 23.39 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
