Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 94.28 and 100.45
| Intraday Target 1 | 89.44 |
| Intraday Target 2 | 92.94 |
| Intraday Target 3 | 95.613333333333 |
| Intraday Target 4 | 99.11 |
| Intraday Target 5 | 101.78 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 96.43 (-5.21%) | 95.76 | 92.12 - 98.29 | 0.8022 times | Fri 21 August 2026 | 101.73 (-4%) | 108.50 | 98.04 - 108.50 | 0.8571 times | Thu 20 August 2026 | 105.97 (-1.78%) | 106.01 | 102.74 - 108.50 | 0.8201 times | Wed 19 August 2026 | 107.89 (-12.46%) | 124.14 | 107.41 - 128.90 | 0.871 times | Tue 18 August 2026 | 123.25 (-15.36%) | 141.12 | 121.14 - 142.30 | 0.9678 times | Mon 17 August 2026 | 145.62 (8.62%) | 137.46 | 130.11 - 146.60 | 0.7503 times | Fri 14 August 2026 | 134.06 (8.72%) | 133.61 | 131.21 - 147.40 | 1.4686 times | Thu 13 August 2026 | 123.31 (-4.58%) | 123.01 | 116.50 - 129.92 | 0.9477 times | Wed 12 August 2026 | 129.23 (10.28%) | 124.00 | 119.02 - 133.35 | 1.3952 times | Tue 11 August 2026 | 117.18 (10.34%) | 106.45 | 104.32 - 118.50 | 1.1201 times | Mon 10 August 2026 | 106.20 (3.02%) | 105.38 | 102.10 - 112.61 | 1.3695 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 94.28 and 100.45
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 95.613333333333 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 96.43 (-5.21%) | 95.76 | 92.12 - 98.29 | 0.1922 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 1.0221 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.5096 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.8425 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9982 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.1972 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.3123 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.744 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.5498 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.6321 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.4856 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 85.82 and 158.02
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 106.34333333333 |
| Monthly Target 4 | 137.49 |
| Monthly Target 5 | 178.54 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 96.43 (20.49%) | 75.61 | 75.20 - 147.40 | 0.9599 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.5084 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7885 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2137 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.4153 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.947 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8171 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5875 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3335 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4292 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2356 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 58.71 and 185.12
| Yearly Target 1 | -38.14 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 88.273333333333 |
| Yearly Target 4 | 155.56 |
| Yearly Target 5 | 214.68 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 96.43 (377.61%) | 21.02 | 20.99 - 147.40 | 1.3634 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.2639 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.4104 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.3238 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.1397 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.9574 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1691 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.088 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0942 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.1901 times | Fri 30 December 2016 | 2.41 (0%) | 1.75 | 1.54 - 3.58 | 0.035 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 21 points
Upper Bollinger band is at 146 and lower is at 64, while middle bands are at 84 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.93 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 107.05 |
| 12 day DMA | 116.16 |
| 20 day DMA | 104.3 |
| 35 day DMA | 93.56 |
| 50 day DMA | 95.02 |
| 100 day DMA | 91.66 |
| 150 day DMA | 72.21 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 111.36 | 116.18 |
| 12 day EMA | 109.53 | 111.91 | 113.76 |
| 20 day EMA | 106.29 | 107.33 | 107.92 |
| 35 day EMA | 102.23 | 102.57 | 102.62 |
| 50 day EMA | 96.29 | 96.28 | 96.06 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.05 | 116.89 | 123.36 |
| 12 day SMA | 116.16 | 116.43 | 116.18 |
| 20 day SMA | 104.3 | 103.35 | 102.08 |
| 35 day SMA | 93.56 | 92.87 | 91.97 |
| 50 day SMA | 95.02 | 95.15 | 94.98 |
| 100 day SMA | 91.66 | 91.07 | 90.36 |
| 150 day SMA | 72.21 | 71.75 | 71.24 |
| 200 day SMA | 59.92 | 59.57 | 59.18 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
