ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 28.22 and 30.92

Intraday Target 126.21
Intraday Target 227.53
Intraday Target 328.913333333333
Intraday Target 430.23
Intraday Target 531.61

Daily price and volume Aehr Test

Date Closing Open Range Volume
Fri 13 February 2026 28.84 (3.41%) 27.91 27.60 - 30.30 0.9072 times
Thu 12 February 2026 27.89 (-17.61%) 33.15 27.63 - 33.15 2.2696 times
Wed 11 February 2026 33.85 (26.16%) 31.81 31.70 - 37.49 3.2996 times
Tue 10 February 2026 26.83 (-2.75%) 27.83 26.57 - 27.97 0.2004 times
Mon 09 February 2026 27.59 (4.31%) 26.31 25.58 - 27.98 0.3808 times
Fri 06 February 2026 26.45 (15%) 23.19 22.93 - 26.63 0.3573 times
Thu 05 February 2026 23.00 (-3.48%) 23.28 22.66 - 25.40 0.5962 times
Wed 04 February 2026 23.83 (-12.36%) 27.15 23.15 - 27.15 0.7975 times
Tue 03 February 2026 27.19 (4.34%) 27.00 25.56 - 28.31 0.6372 times
Mon 02 February 2026 26.06 (1.64%) 25.02 24.63 - 26.76 0.5542 times
Fri 30 January 2026 25.64 (-4.61%) 26.36 25.04 - 28.34 0.6357 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 27.21 and 39.12

Weekly Target 118.73
Weekly Target 223.78
Weekly Target 330.636666666667
Weekly Target 435.69
Weekly Target 542.55

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Fri 13 February 2026 28.84 (9.04%) 26.31 25.58 - 37.49 2.3921 times
Fri 06 February 2026 26.45 (3.16%) 25.02 22.66 - 28.31 0.9974 times
Fri 30 January 2026 25.64 (-8.49%) 27.96 25.04 - 30.60 1.0135 times
Fri 23 January 2026 28.02 (-2.44%) 27.91 26.50 - 31.84 0.9034 times
Fri 16 January 2026 28.72 (8.95%) 26.02 25.53 - 29.41 1.3283 times
Fri 09 January 2026 26.36 (18.95%) 22.70 21.24 - 26.42 1.2024 times
Fri 02 January 2026 22.16 (3.26%) 21.06 19.90 - 22.29 0.5687 times
Fri 26 December 2025 21.46 (-1.6%) 22.49 21.01 - 23.20 0.3299 times
Fri 19 December 2025 21.81 (-10.91%) 24.66 21.34 - 24.66 0.6484 times
Fri 12 December 2025 24.48 (-1.05%) 25.05 22.60 - 26.53 0.6159 times
Fri 05 December 2025 24.74 (7.71%) 22.32 21.96 - 25.88 0.5875 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 25.75 and 40.58

Monthly Target 114.83
Monthly Target 221.84
Monthly Target 329.663333333333
Monthly Target 436.67
Monthly Target 544.49

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 13 February 2026 28.84 (12.48%) 25.02 22.66 - 37.49 0.5915 times
Fri 30 January 2026 25.64 (26.99%) 21.02 20.99 - 31.84 0.8014 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.4548 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.5855 times
Fri 31 October 2025 25.99 (-13.68%) 30.02 22.61 - 34.35 1.7271 times
Tue 30 September 2025 30.11 (20.68%) 23.55 22.88 - 34.10 1.2093 times
Fri 29 August 2025 24.95 (47.63%) 16.25 15.94 - 27.51 1.5688 times
Thu 31 July 2025 16.90 (30.7%) 12.66 12.19 - 23.00 1.9064 times
Mon 30 June 2025 12.93 (35.53%) 9.52 9.38 - 13.47 0.7679 times
Fri 30 May 2025 9.54 (11.84%) 8.67 8.02 - 10.45 0.3872 times
Wed 30 April 2025 8.53 (17.01%) 7.31 6.27 - 8.89 0.6625 times

 monthly chart AehrTest

Yearly price and charts AehrTest

Strong yearly Stock price targets for AehrTest AEHR are 24.92 and 41.42

Yearly Target 112.61
Yearly Target 220.72
Yearly Target 329.106666666667
Yearly Target 437.22
Yearly Target 545.61

Yearly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 13 February 2026 28.84 (42.84%) 21.02 20.99 - 37.49 0.1681 times
Wed 31 December 2025 20.19 (21.41%) 16.86 6.27 - 34.35 1.4347 times
Tue 31 December 2024 16.63 (-37.32%) 26.30 9.83 - 26.30 1.5962 times
Fri 29 December 2023 26.53 (31.99%) 20.54 17.05 - 54.10 1.5131 times
Fri 30 December 2022 20.10 (-16.87%) 24.66 6.71 - 28.00 1.3088 times
Fri 31 December 2021 24.18 (855.73%) 2.50 1.94 - 27.09 3.3755 times
Thu 31 December 2020 2.53 (26.5%) 2.00 1.10 - 2.78 0.1886 times
Tue 31 December 2019 2.00 (41.84%) 1.42 1.03 - 2.33 0.0982 times
Mon 31 December 2018 1.41 (-48.16%) 2.71 1.30 - 3.37 0.105 times
Wed 27 December 2017 2.72 (12.86%) 2.34 2.15 - 6.10 0.2119 times
Fri 30 December 2016 2.41 (28.19%) 1.89 0.95 - 3.58 0.0621 times

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AehrTest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 29
12 day DMA 27
20 day DMA 27.62
35 day DMA 25.89
50 day DMA 25.23
100 day DMA 25.33
150 day DMA 24.13
200 day DMA 20.81

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.5428.86
12 day EMA27.7627.5627.5
20 day EMA27.1927.0226.93
35 day EMA26.2726.1226.02
50 day EMA25.3825.2425.13

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.5227.54
12 day SMA2726.9326.92
20 day SMA27.6227.5127.41
35 day SMA25.8925.7225.57
50 day SMA25.2325.124.99
100 day SMA25.3325.3625.38
150 day SMA24.1324.0323.95
200 day SMA20.8120.7120.61

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top