AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong Daily Stock price targets for AehrTest AEHR are 11.38 and 11.93

Daily Target 110.98
Daily Target 211.22
Daily Target 311.526666666667
Daily Target 411.77
Daily Target 512.08

Daily price and volume Aehr Test

Date Closing Open Range Volume
Fri 26 April 2024 11.47 (1.5%) 11.37 11.28 - 11.83 1.0528 times
Thu 25 April 2024 11.30 (1.44%) 11.13 10.82 - 11.36 0.7671 times
Wed 24 April 2024 11.14 (5.49%) 10.72 10.72 - 11.17 0.9222 times
Tue 23 April 2024 10.56 (-0.28%) 10.60 10.51 - 10.89 0.713 times
Mon 22 April 2024 10.59 (2.22%) 10.44 10.19 - 10.75 1.0279 times
Fri 19 April 2024 10.36 (-4.25%) 10.81 10.27 - 10.86 1.3035 times
Thu 18 April 2024 10.82 (-2.96%) 11.11 10.73 - 11.19 1.0347 times
Wed 17 April 2024 11.15 (-3.8%) 11.50 11.14 - 11.62 0.9077 times
Tue 16 April 2024 11.59 (0.35%) 11.50 11.21 - 11.77 0.9309 times
Mon 15 April 2024 11.55 (-1.28%) 11.66 11.25 - 11.74 1.3401 times
Fri 12 April 2024 11.70 (-1.1%) 11.65 11.32 - 11.90 0.9502 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 10.83 and 12.47

Weekly Target 19.52
Weekly Target 210.5
Weekly Target 311.163333333333
Weekly Target 412.14
Weekly Target 512.8

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Fri 26 April 2024 11.47 (10.71%) 10.44 10.19 - 11.83 0.7685 times
Fri 19 April 2024 10.36 (-11.45%) 11.66 10.27 - 11.77 0.9458 times
Fri 12 April 2024 11.70 (3.17%) 11.50 11.32 - 12.74 1.2105 times
Fri 05 April 2024 11.34 (-8.55%) 12.40 11.29 - 12.64 0.7848 times
Thu 28 March 2024 12.40 (-15.42%) 11.67 10.54 - 13.17 2.5591 times
Fri 22 March 2024 14.66 (3.09%) 14.43 13.87 - 15.45 1.0901 times
Fri 15 March 2024 14.22 (-12.49%) 16.20 14.15 - 16.60 0.8496 times
Fri 08 March 2024 16.25 (-7.98%) 17.74 16.19 - 17.83 0.8224 times
Fri 01 March 2024 17.66 (8.54%) 16.29 16.08 - 18.63 0.6764 times
Thu 29 February 2024 16.27 (0%) 16.29 16.08 - 16.65 0.2928 times
Thu 29 February 2024 16.27 (2.59%) 15.85 15.81 - 16.74 0.6875 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 9.56 and 12.11

Monthly Target 18.92
Monthly Target 210.19
Monthly Target 311.466666666667
Monthly Target 412.74
Monthly Target 514.02

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 26 April 2024 11.47 (-7.5%) 12.40 10.19 - 12.74 0.7098 times
Thu 28 March 2024 12.40 (-23.79%) 16.54 10.54 - 18.63 1.0916 times
Thu 29 February 2024 16.27 (9.56%) 15.10 14.54 - 19.06 1.0911 times
Wed 31 January 2024 14.85 (-44.03%) 26.30 14.85 - 26.30 1.9457 times
Fri 29 December 2023 26.53 (15.55%) 22.67 22.15 - 30.50 0.7372 times
Thu 30 November 2023 22.96 (-2.55%) 23.56 22.31 - 27.36 0.7129 times
Tue 31 October 2023 23.56 (-48.45%) 45.95 21.57 - 48.28 1.2422 times
Fri 29 September 2023 45.70 (-10.41%) 51.70 41.17 - 53.06 0.496 times
Thu 31 August 2023 51.01 (-2.2%) 50.58 38.86 - 54.10 0.8106 times
Mon 31 July 2023 52.16 (26.45%) 41.67 37.85 - 54.00 1.1629 times
Fri 30 June 2023 41.25 (24.92%) 34.02 33.73 - 44.25 0.9777 times

 monthly chart AehrTest

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AehrTest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.17
20 day DMA 11.38
35 day DMA 12.59
50 day DMA 13.78
100 day DMA 17.35
150 day DMA 21.66
200 day DMA 28.02

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.0210.88
12 day EMA11.2411.211.18
20 day EMA11.6311.6511.69
35 day EMA12.7112.7812.87
50 day EMA13.8413.9414.05

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.7910.69
12 day SMA11.1711.1811.22
20 day SMA11.3811.4311.49
35 day SMA12.5912.7512.91
50 day SMA13.7813.914.04
100 day SMA17.3517.4817.61
150 day SMA21.6621.8922.1
200 day SMA28.0228.228.39

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top