AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 11.53 and 12.78

Intraday Target 111.31
Intraday Target 211.74
Intraday Target 312.56
Intraday Target 412.99
Intraday Target 513.81

Daily price and volume Aehr Test

Date Closing Open Range Volume
Thu 16 January 2025 12.17 (-5.95%) 13.22 12.13 - 13.38 0.5325 times
Wed 15 January 2025 12.94 (10.98%) 11.97 11.81 - 13.83 1.2951 times
Tue 14 January 2025 11.66 (-27.08%) 12.40 11.30 - 13.10 2.4313 times
Mon 13 January 2025 15.99 (0%) 15.79 15.04 - 16.10 1.3936 times
Mon 13 January 2025 15.99 (-2.44%) 15.79 15.04 - 16.10 1.3936 times
Fri 10 January 2025 16.39 (-0.43%) 16.19 15.76 - 16.48 0.3456 times
Wed 08 January 2025 16.46 (0%) 17.09 15.59 - 17.19 0.6324 times
Wed 08 January 2025 16.46 (-7.42%) 17.09 15.59 - 17.19 0.6324 times
Tue 07 January 2025 17.78 (5.52%) 17.50 17.43 - 18.76 0.8444 times
Mon 06 January 2025 16.85 (-2.43%) 17.78 16.65 - 18.15 0.4991 times
Fri 03 January 2025 17.27 (4.35%) 16.59 16.10 - 17.44 0.399 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 9.34 and 14.14

Weekly Target 18.39
Weekly Target 210.28
Weekly Target 313.19
Weekly Target 415.08
Weekly Target 517.99

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Thu 16 January 2025 12.17 (-23.89%) 15.79 11.30 - 16.10 2.4897 times
Mon 13 January 2025 15.99 (-2.44%) 15.79 15.04 - 16.10 0.6138 times
Fri 10 January 2025 16.39 (-0.43%) 17.09 15.59 - 17.19 0.4308 times
Wed 08 January 2025 16.46 (-4.69%) 17.78 15.59 - 18.76 0.8703 times
Fri 03 January 2025 17.27 (4.6%) 16.20 15.77 - 18.20 0.9749 times
Fri 27 December 2024 16.51 (15.86%) 14.09 13.66 - 16.56 0.794 times
Fri 20 December 2024 14.25 (23.59%) 14.05 12.62 - 15.65 2.697 times
Fri 13 December 2024 11.53 (-3.11%) 11.80 11.32 - 12.92 0.6938 times
Tue 26 November 2024 11.90 (0%) 12.59 11.77 - 12.60 0.1453 times
Tue 26 November 2024 11.90 (-2.14%) 12.45 11.77 - 12.93 0.2903 times
Fri 22 November 2024 12.16 (12.8%) 10.75 10.64 - 12.30 0.5904 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 8.01 and 15.47

Monthly Target 16.62
Monthly Target 29.39
Monthly Target 314.076666666667
Monthly Target 416.85
Monthly Target 521.54

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Thu 16 January 2025 12.17 (-26.82%) 16.86 11.30 - 18.76 1.0064 times
Tue 31 December 2024 16.63 (39.75%) 11.80 11.32 - 17.40 0.9689 times
Tue 26 November 2024 11.90 (-15.48%) 13.41 10.64 - 14.03 0.7485 times
Thu 31 October 2024 14.08 (9.57%) 12.85 11.95 - 17.41 1.5062 times
Mon 30 September 2024 12.85 (-15.52%) 14.81 11.82 - 14.95 0.6429 times
Fri 30 August 2024 15.21 (-19.4%) 18.71 12.85 - 18.71 0.8184 times
Wed 31 July 2024 18.87 (68.93%) 11.22 10.55 - 21.44 2.2068 times
Fri 28 June 2024 11.17 (-2.95%) 11.70 9.83 - 14.27 0.7174 times
Fri 31 May 2024 11.51 (-3.92%) 11.79 11.04 - 12.42 0.5753 times
Tue 30 April 2024 11.98 (-3.39%) 12.40 10.19 - 12.74 0.8092 times
Thu 28 March 2024 12.40 (-23.79%) 16.54 10.54 - 18.63 1.1515 times

 monthly chart AehrTest

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52

Munafa value: 25 as on Thu 16 January 2025

Munafa value: 25 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.

AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 13.75
12 day DMA 15.54
20 day DMA 15.48
35 day DMA 14.13
50 day DMA 13.62
100 day DMA 13.71
150 day DMA 13.91
200 day DMA 13.34

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4814.1314.73
12 day EMA14.6315.0815.47
20 day EMA14.7815.0615.28
35 day EMA14.5314.6714.77
50 day EMA13.813.8713.91

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7514.5915.3
12 day SMA15.5415.9116.25
20 day SMA15.4815.5615.64
35 day SMA14.1314.1114.05
50 day SMA13.6213.713.78
100 day SMA13.7113.7313.74
150 day SMA13.9113.9113.92
200 day SMA13.3413.3413.33

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top