Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 85.89 and 100.6
| Intraday Target 1 | 82.79 |
| Intraday Target 2 | 88.99 |
| Intraday Target 3 | 97.5 |
| Intraday Target 4 | 103.7 |
| Intraday Target 5 | 112.21 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.19 (-6.95%) | 104.44 | 91.30 - 106.01 | 0.7407 times | Tue 23 June 2026 | 102.30 (-9.73%) | 108.01 | 101.00 - 108.30 | 0.8409 times | Mon 22 June 2026 | 113.33 (-1.61%) | 116.28 | 110.30 - 117.33 | 0.9042 times | Thu 18 June 2026 | 115.18 (2.27%) | 116.31 | 111.59 - 121.05 | 0.6129 times | Wed 17 June 2026 | 112.62 (7.36%) | 114.46 | 111.03 - 123.48 | 1.6911 times | Tue 16 June 2026 | 104.90 (-9.5%) | 115.80 | 104.46 - 118.69 | 0.6739 times | Mon 15 June 2026 | 115.91 (6.86%) | 116.50 | 114.59 - 126.62 | 0.8328 times | Fri 12 June 2026 | 108.47 (5.28%) | 103.22 | 101.20 - 112.50 | 1.1734 times | Thu 11 June 2026 | 103.03 (10.41%) | 95.59 | 91.65 - 103.45 | 0.7965 times | Wed 10 June 2026 | 93.32 (-1.06%) | 93.00 | 90.70 - 104.44 | 1.7336 times | Tue 09 June 2026 | 94.32 (-1.37%) | 97.65 | 84.62 - 106.54 | 1.3842 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 80.23 and 106.26
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 101.27333333333 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.19 (-17.36%) | 116.28 | 91.30 - 117.33 | 0.3235 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.4958 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.7933 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.8555 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.6853 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 1.0778 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.2565 times | Fri 08 May 2026 | 97.23 (4.47%) | 95.00 | 84.12 - 103.83 | 1.3528 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.5852 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.5742 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 2.1564 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 89.91 and 131.91
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 102.14333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 144.14 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.19 (3.16%) | 88.17 | 84.62 - 126.62 | 0.6836 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2755 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.5381 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9952 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8586 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6174 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3504 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4511 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2984 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9317 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1557 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 58.09 and 163.72
| Yearly Target 1 | -24.7 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 80.933333333333 |
| Yearly Target 4 | 140.88 |
| Yearly Target 5 | 186.56 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.19 (371.47%) | 21.02 | 20.99 - 126.62 | 1.0179 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.3145 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.4668 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.3768 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.1853 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.0758 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1759 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0915 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.098 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.1977 times | Fri 30 December 2016 | 2.41 (0%) | 1.70 | 0.95 - 3.58 | 0.0539 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.74
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 88, while middle bands are at 96 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 104.52 |
| 20 day DMA | 104.33 |
| 35 day DMA | 100.46 |
| 50 day DMA | 96.46 |
| 100 day DMA | 67.2 |
| 150 day DMA | 52.74 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.04 | 108.46 | 111.54 |
| 12 day EMA | 105.01 | 106.8 | 107.62 |
| 20 day EMA | 103.44 | 104.31 | 104.52 |
| 35 day EMA | 99.35 | 99.6 | 99.44 |
| 50 day EMA | 94.92 | 94.91 | 94.61 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 109.67 | 112.39 |
| 12 day SMA | 104.52 | 104.79 | 105.98 |
| 20 day SMA | 104.33 | 105.06 | 104.69 |
| 35 day SMA | 100.46 | 100.19 | 99.93 |
| 50 day SMA | 96.46 | 95.99 | 95.35 |
| 100 day SMA | 67.2 | 66.53 | 65.79 |
| 150 day SMA | 52.74 | 52.24 | 51.71 |
| 200 day SMA | 46.32 | 45.97 | 45.58 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
