Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 19.53 and 20.57
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 21.38 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.19 (-0.74%) | 20.45 | 19.90 - 20.94 | 1.7823 times | Tue 30 December 2025 | 20.34 (-0.1%) | 20.60 | 20.30 - 20.82 | 1.0068 times | Mon 29 December 2025 | 20.36 (-5.13%) | 21.06 | 20.24 - 21.27 | 1.0594 times | Fri 26 December 2025 | 21.46 (-2.76%) | 22.14 | 21.01 - 22.14 | 0.7046 times | Wed 24 December 2025 | 22.07 (-3.07%) | 22.32 | 21.72 - 22.66 | 0.6425 times | Tue 23 December 2025 | 22.77 (0.71%) | 22.16 | 21.90 - 22.84 | 0.6451 times | Mon 22 December 2025 | 22.61 (3.67%) | 22.49 | 21.96 - 23.20 | 0.9983 times | Fri 19 December 2025 | 21.81 (1.58%) | 21.48 | 21.48 - 22.49 | 1.1572 times | Thu 18 December 2025 | 21.47 (-0.09%) | 22.48 | 21.44 - 22.89 | 0.8643 times | Wed 17 December 2025 | 21.49 (-1.87%) | 22.71 | 21.34 - 22.98 | 1.1394 times | Tue 16 December 2025 | 21.90 (-4.45%) | 22.45 | 21.62 - 23.31 | 1.3279 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 19.36 and 20.73
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.19 (-5.92%) | 21.06 | 19.90 - 21.27 | 0.6847 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.532 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 1.0457 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.9934 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.9476 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.8921 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 1.3438 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 1.591 times | Fri 07 November 2025 | 24.48 (-5.81%) | 24.61 | 22.66 - 26.06 | 1.5842 times | Fri 31 October 2025 | 25.99 (0%) | 25.38 | 25.31 - 26.28 | 0.3855 times | Fri 31 October 2025 | 25.99 (4.13%) | 25.42 | 24.27 - 28.10 | 2.2412 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 16.73 and 23.36
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4579 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5894 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7387 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2175 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5794 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9192 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7731 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3898 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.667 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6681 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.5898 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 13.23 and 41.31
| Yearly Target 1 | -7.81 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.45 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.6133 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.5293 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.3228 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.4117 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1906 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0992 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1062 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2142 times | Fri 30 December 2016 | 2.41 (28.19%) | 1.89 | 0.95 - 3.58 | 0.0627 times | Thu 31 December 2015 | 1.88 (0%) | 2.05 | 1.72 - 2.25 | 0.0025 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term and the sell signal is strong.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.62 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.27 |
| 50 day DMA | 23.14 |
| 100 day DMA | 24.61 |
| 150 day DMA | 21.23 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 21.11 | 21.49 |
| 12 day EMA | 21.65 | 21.91 | 22.2 |
| 20 day EMA | 22.14 | 22.35 | 22.56 |
| 35 day EMA | 22.9 | 23.06 | 23.22 |
| 50 day EMA | 23.26 | 23.39 | 23.51 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.4 | 21.85 |
| 12 day SMA | 21.62 | 21.97 | 22.48 |
| 20 day SMA | 22.98 | 23.09 | 23.2 |
| 35 day SMA | 22.27 | 22.4 | 22.52 |
| 50 day SMA | 23.14 | 23.31 | 23.41 |
| 100 day SMA | 24.61 | 24.58 | 24.56 |
| 150 day SMA | 21.23 | 21.16 | 21.08 |
| 200 day SMA | 18.05 | 17.99 | 17.94 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
