Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 26.46 and 29.8
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 28.886666666667 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 32.23 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.20 (0.41%) | 29.98 | 27.06 - 30.40 | 0.7465 times | Tue 20 January 2026 | 29.08 (1.25%) | 27.91 | 26.50 - 29.93 | 0.836 times | Fri 16 January 2026 | 28.72 (8.25%) | 26.90 | 26.14 - 29.41 | 0.948 times | Thu 15 January 2026 | 26.53 (2.16%) | 27.43 | 26.40 - 28.20 | 0.7853 times | Wed 14 January 2026 | 25.97 (-3.21%) | 27.16 | 25.53 - 28.50 | 0.8885 times | Tue 13 January 2026 | 26.83 (1.94%) | 26.74 | 26.00 - 28.41 | 1.1548 times | Mon 12 January 2026 | 26.32 (-0.15%) | 26.02 | 25.91 - 28.80 | 1.1804 times | Fri 09 January 2026 | 26.36 (16.12%) | 21.94 | 21.24 - 26.42 | 2.2183 times | Thu 08 January 2026 | 22.70 (-6.12%) | 23.90 | 22.41 - 24.37 | 0.7059 times | Wed 07 January 2026 | 24.18 (-2.38%) | 24.23 | 23.75 - 24.93 | 0.5363 times | Tue 06 January 2026 | 24.77 (5.45%) | 23.53 | 23.42 - 25.06 | 0.4217 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 27.85 and 31.75
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.20 (1.67%) | 27.91 | 26.50 - 30.40 | 0.598 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.8732 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.6956 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.8019 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.4652 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.9143 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.8686 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.8285 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.78 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 1.1749 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 1.3911 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 25.1 and 34.51
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.20 (44.63%) | 21.02 | 20.99 - 30.40 | 0.5513 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4636 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5968 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7604 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2327 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5992 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9432 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7827 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3947 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6753 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6765 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 25.1 and 34.51
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 26.863333333333 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.20 (44.63%) | 21.02 | 20.99 - 30.40 | 0.0659 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.4496 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.6128 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.5288 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.3224 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.4106 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1905 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0992 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1061 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2141 times | Fri 30 December 2016 | 2.41 (28.19%) | 1.89 | 0.95 - 3.58 | 0.0627 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 26.18 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.3 |
| 100 day DMA | 25.28 |
| 150 day DMA | 22.52 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 27.62 | 26.89 |
| 12 day EMA | 26.47 | 25.97 | 25.4 |
| 20 day EMA | 25.41 | 25.01 | 24.58 |
| 35 day EMA | 24.47 | 24.19 | 23.9 |
| 50 day EMA | 23.93 | 23.71 | 23.49 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.43 | 26.87 |
| 12 day SMA | 26.18 | 25.59 | 24.85 |
| 20 day SMA | 24.31 | 23.94 | 23.56 |
| 35 day SMA | 24.02 | 23.85 | 23.67 |
| 50 day SMA | 23.3 | 23.19 | 23.12 |
| 100 day SMA | 25.28 | 25.26 | 25.21 |
| 150 day SMA | 22.52 | 22.4 | 22.29 |
| 200 day SMA | 19.18 | 19.06 | 18.96 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
