Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 105.36 and 111.34
| Intraday Target 1 | 100.75 |
| Intraday Target 2 | 103.98 |
| Intraday Target 3 | 106.73 |
| Intraday Target 4 | 109.96 |
| Intraday Target 5 | 112.71 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 107.21 (5.48%) | 104.60 | 103.50 - 109.48 | 1.154 times | Thu 01 October 2026 | 101.64 (2.03%) | 101.28 | 98.33 - 104.01 | 0.5546 times | Wed 30 September 2026 | 99.62 (-1.15%) | 101.15 | 98.00 - 103.98 | 0.7555 times | Tue 29 September 2026 | 100.78 (2.33%) | 101.95 | 98.05 - 108.40 | 1.2828 times | Mon 28 September 2026 | 98.49 (-5.59%) | 101.45 | 94.24 - 102.41 | 1.1055 times | Fri 25 September 2026 | 104.32 (7.08%) | 98.98 | 95.29 - 105.58 | 1.0432 times | Thu 24 September 2026 | 97.42 (0.04%) | 95.00 | 93.00 - 99.92 | 0.5779 times | Wed 23 September 2026 | 97.38 (-3.2%) | 99.97 | 92.38 - 100.00 | 1.343 times | Tue 22 September 2026 | 100.60 (3.79%) | 93.96 | 93.01 - 100.94 | 0.9882 times | Mon 21 September 2026 | 96.93 (3.68%) | 96.70 | 93.20 - 99.17 | 1.1953 times | Fri 18 September 2026 | 93.49 (3.25%) | 92.02 | 87.15 - 93.90 | 1.0628 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 100.73 and 115.97
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 103.64333333333 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 107.21 (2.77%) | 101.45 | 94.24 - 109.48 | 0.8555 times | Fri 25 September 2026 | 104.32 (11.58%) | 96.70 | 92.38 - 105.58 | 0.9075 times | Fri 18 September 2026 | 93.49 (-1.27%) | 89.56 | 80.95 - 93.90 | 0.8715 times | Fri 11 September 2026 | 94.69 (9.68%) | 90.39 | 89.34 - 102.79 | 1.343 times | Fri 04 September 2026 | 86.33 (6.83%) | 81.30 | 74.23 - 86.67 | 1.3492 times | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.8702 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.889 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.3131 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.7328 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.8682 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.0413 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 102.77 and 113.92
| Monthly Target 1 | 93.86 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 105.00666666667 |
| Monthly Target 4 | 111.68 |
| Monthly Target 5 | 116.16 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 107.21 (7.62%) | 101.28 | 98.33 - 109.48 | 0.084 times | Wed 30 September 2026 | 99.62 (25.67%) | 77.90 | 74.23 - 108.40 | 1.342 times | Mon 31 August 2026 | 79.27 (-0.95%) | 75.61 | 75.20 - 147.40 | 1.119 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.3585 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7101 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.0932 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.1753 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8529 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.7359 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5291 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3003 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 64.1 and 190.51
| Yearly Target 1 | -34.54 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 91.866666666667 |
| Yearly Target 4 | 162.74 |
| Yearly Target 5 | 218.28 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 107.21 (431.01%) | 21.02 | 20.99 - 147.40 | 1.5949 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.2301 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.3726 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.2883 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.1091 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.8782 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1646 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0857 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0917 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.185 times | Fri 30 December 2016 | 2.41 (0%) | 1.77 | 1.66 - 3.58 | 0.0311 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 82, while middle bands are at 89 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 99.04 |
| 20 day DMA | 94.94 |
| 35 day DMA | 96.69 |
| 50 day DMA | 96.18 |
| 100 day DMA | 94.88 |
| 150 day DMA | 83.82 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 100.22 | 99.51 |
| 12 day EMA | 99.14 | 97.67 | 96.95 |
| 20 day EMA | 97.06 | 95.99 | 95.39 |
| 35 day EMA | 96.34 | 95.7 | 95.35 |
| 50 day EMA | 96.06 | 95.61 | 95.36 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 100.97 | 100.13 |
| 12 day SMA | 99.04 | 97.12 | 95.46 |
| 20 day SMA | 94.94 | 93.4 | 92.33 |
| 35 day SMA | 96.69 | 97.15 | 97.94 |
| 50 day SMA | 96.18 | 95.81 | 95.65 |
| 100 day SMA | 94.88 | 94.85 | 94.8 |
| 150 day SMA | 83.82 | 83.37 | 82.97 |
| 200 day SMA | 69.55 | 69.14 | 68.76 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
