Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 26.42 and 28.83
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 27.08 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 29.49 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.83 (1.94%) | 26.74 | 26.00 - 28.41 | 1.3573 times | Mon 12 January 2026 | 26.32 (-0.15%) | 26.02 | 25.91 - 28.80 | 1.3874 times | Fri 09 January 2026 | 26.36 (16.12%) | 21.94 | 21.24 - 26.42 | 2.6072 times | Thu 08 January 2026 | 22.70 (-6.12%) | 23.90 | 22.41 - 24.37 | 0.8297 times | Wed 07 January 2026 | 24.18 (-2.38%) | 24.23 | 23.75 - 24.93 | 0.6303 times | Tue 06 January 2026 | 24.77 (5.45%) | 23.53 | 23.42 - 25.06 | 0.4956 times | Mon 05 January 2026 | 23.49 (6%) | 22.70 | 22.59 - 23.95 | 0.7108 times | Fri 02 January 2026 | 22.16 (9.76%) | 21.02 | 20.99 - 22.29 | 0.6323 times | Wed 31 December 2025 | 20.19 (-0.74%) | 20.45 | 19.90 - 20.94 | 0.8622 times | Tue 30 December 2025 | 20.34 (-0.1%) | 20.60 | 20.30 - 20.82 | 0.4871 times | Mon 29 December 2025 | 20.36 (-5.13%) | 21.06 | 20.24 - 21.27 | 0.5125 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 26.37 and 29.26
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.83 (1.78%) | 26.02 | 25.91 - 28.80 | 0.9003 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.7298 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.8181 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.4745 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.9327 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.8861 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.8452 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.7957 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 1.1986 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 1.4191 times | Fri 07 November 2025 | 24.48 (-5.81%) | 24.61 | 22.66 - 26.06 | 1.413 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 23.91 and 31.72
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.83 (32.89%) | 21.02 | 20.99 - 28.80 | 0.358 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4731 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.609 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7964 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2579 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.6319 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.983 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7987 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4027 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6892 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6903 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 23.91 and 31.72
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 25.54 |
| Yearly Target 4 | 30.09 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.83 (32.89%) | 21.02 | 20.99 - 28.80 | 0.0421 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.453 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.6167 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.5325 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.3255 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.4188 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.191 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0994 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1064 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2147 times | Fri 30 December 2016 | 2.41 (28.19%) | 1.89 | 0.95 - 3.58 | 0.0629 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 23.26 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.03 |
| 100 day DMA | 25.09 |
| 150 day DMA | 21.99 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 24.91 | 24.21 |
| 12 day EMA | 24.21 | 23.73 | 23.26 |
| 20 day EMA | 23.69 | 23.36 | 23.05 |
| 35 day EMA | 23.34 | 23.13 | 22.94 |
| 50 day EMA | 23.46 | 23.32 | 23.2 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 24.87 | 24.3 |
| 12 day SMA | 23.26 | 22.87 | 22.57 |
| 20 day SMA | 22.81 | 22.69 | 22.7 |
| 35 day SMA | 23.14 | 22.93 | 22.74 |
| 50 day SMA | 23.03 | 23 | 23.01 |
| 100 day SMA | 25.09 | 25 | 24.91 |
| 150 day SMA | 21.99 | 21.88 | 21.78 |
| 200 day SMA | 18.67 | 18.58 | 18.49 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
