AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 83.46 and 100.78
| Intraday Target 1 | 69.16 |
| Intraday Target 2 | 80.43 |
| Intraday Target 3 | 86.476666666667 |
| Intraday Target 4 | 97.75 |
| Intraday Target 5 | 103.8 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.71 (14.59%) | 75.61 | 75.20 - 92.52 | 1.1533 times | Fri 31 July 2026 | 80.03 (4.11%) | 81.00 | 75.70 - 86.00 | 0.6687 times | Thu 30 July 2026 | 76.87 (17.56%) | 71.65 | 68.92 - 77.40 | 1.2316 times | Wed 29 July 2026 | 65.39 (-6.55%) | 69.89 | 63.81 - 72.34 | 0.9711 times | Tue 28 July 2026 | 69.97 (-9.63%) | 73.50 | 65.28 - 75.35 | 0.9488 times | Mon 27 July 2026 | 77.43 (1.48%) | 79.72 | 71.61 - 81.00 | 0.7412 times | Fri 24 July 2026 | 76.30 (-13.9%) | 87.50 | 75.51 - 90.12 | 0.9544 times | Thu 23 July 2026 | 88.62 (-5.25%) | 93.50 | 87.41 - 97.15 | 0.6439 times | Wed 22 July 2026 | 93.53 (-5.44%) | 96.70 | 93.33 - 101.22 | 0.8822 times | Tue 21 July 2026 | 98.91 (27.76%) | 80.45 | 79.81 - 99.17 | 1.8047 times | Mon 20 July 2026 | 77.42 (-4.47%) | 84.18 | 75.20 - 88.89 | 1.1856 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 83.46 and 100.78
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 86.476666666667 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.71 (14.59%) | 75.61 | 75.20 - 92.52 | 0.2872 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 1.1361 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.3626 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.6317 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.8468 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.6258 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.7194 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.5527 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.8842 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.9536 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.7639 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 83.46 and 100.78
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 86.476666666667 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.71 (14.59%) | 75.61 | 75.20 - 92.52 | 0.0746 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.6561 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.8657 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3326 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.6518 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0397 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8971 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.645 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3661 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4713 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3566 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 56.35 and 161.98
| Yearly Target 1 | -25.86 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 79.773333333333 |
| Yearly Target 4 | 138.56 |
| Yearly Target 5 | 185.4 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.71 (354.23%) | 21.02 | 20.99 - 126.62 | 1.2482 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.2808 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.4292 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.3415 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.1549 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.9969 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1713 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0892 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0954 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.1926 times | Fri 30 December 2016 | 2.41 (0%) | 1.01 | 0.96 - 3.58 | 0.0504 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 60, while middle bands are at 70 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 81.44 |
| 20 day DMA | 78.63 |
| 35 day DMA | 87.11 |
| 50 day DMA | 91.27 |
| 100 day DMA | 80.19 |
| 150 day DMA | 63.22 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 76.57 | 74.84 |
| 12 day EMA | 80.52 | 78.49 | 78.21 |
| 20 day EMA | 81.72 | 80.67 | 80.74 |
| 35 day EMA | 85.46 | 85.09 | 85.39 |
| 50 day EMA | 89.87 | 89.79 | 90.19 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 73.94 | 73.19 |
| 12 day SMA | 81.44 | 80.81 | 81.45 |
| 20 day SMA | 78.63 | 77.66 | 77.16 |
| 35 day SMA | 87.11 | 87.43 | 87.81 |
| 50 day SMA | 91.27 | 91.08 | 91.11 |
| 100 day SMA | 80.19 | 79.68 | 79.23 |
| 150 day SMA | 63.22 | 62.76 | 62.38 |
| 200 day SMA | 53.36 | 53.02 | 52.75 |


