AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 6.92 and 8.06
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 7.1933333333333 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 8.33 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 7.22 (-0.55%) | 6.80 | 6.61 - 7.75 | 1.5685 times |
| Fri 04 April 2025 | 7.26 (0%) | 6.62 | 6.27 - 7.36 | 1.2768 times |
| Fri 04 April 2025 | 7.26 (5.99%) | 6.62 | 6.27 - 7.36 | 1.2768 times |
| Thu 03 April 2025 | 6.85 (-12.63%) | 7.23 | 6.84 - 7.45 | 0.9873 times |
| Wed 02 April 2025 | 7.84 (-0.13%) | 7.60 | 7.59 - 8.09 | 0.8975 times |
| Tue 01 April 2025 | 7.85 (7.68%) | 7.31 | 7.25 - 7.85 | 0.7346 times |
| Mon 31 March 2025 | 7.29 (-7.49%) | 7.65 | 7.08 - 7.67 | 1.42 times |
| Fri 28 March 2025 | 7.88 (-11.36%) | 8.50 | 7.82 - 8.51 | 0.7493 times |
| Wed 26 March 2025 | 8.89 (-1.88%) | 9.03 | 8.73 - 9.11 | 0.5601 times |
| Mon 24 March 2025 | 9.06 (1.8%) | 9.18 | 9.02 - 9.37 | 0.5292 times |
| Fri 21 March 2025 | 8.90 (-0.67%) | 8.70 | 8.69 - 8.99 | 0.6948 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 6.92 and 8.06
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 7.22 (-0.55%) | 6.80 | 6.61 - 7.75 | 0.4536 times |
| Fri 04 April 2025 | 7.26 (0%) | 6.62 | 6.27 - 7.36 | 0.3693 times |
| Fri 04 April 2025 | 7.26 (-7.87%) | 7.65 | 6.27 - 8.09 | 1.5376 times |
| Fri 28 March 2025 | 7.88 (-11.46%) | 9.18 | 7.82 - 9.37 | 0.5318 times |
| Fri 21 March 2025 | 8.90 (-4.71%) | 9.29 | 8.69 - 9.82 | 0.9822 times |
| Fri 14 March 2025 | 9.34 (5.54%) | 8.61 | 7.92 - 9.67 | 1.6669 times |
| Fri 07 March 2025 | 8.85 (-8.2%) | 9.83 | 8.35 - 10.00 | 1.5038 times |
| Fri 28 February 2025 | 9.64 (-15.66%) | 11.31 | 9.30 - 11.47 | 1.3669 times |
| Fri 21 February 2025 | 11.43 (-8.34%) | 11.76 | 11.41 - 12.81 | 0.9199 times |
| Wed 19 February 2025 | 12.47 (16.32%) | 10.89 | 10.82 - 12.81 | 0.6681 times |
| Fri 14 February 2025 | 10.72 (-0.56%) | 10.84 | 10.06 - 10.97 | 0.9909 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 5.84 and 7.66
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 7.22 (-0.96%) | 7.31 | 6.27 - 8.09 | 0.2551 times |
| Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6667 times |
| Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6412 times |
| Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.5038 times |
| Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.9747 times |
| Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7531 times |
| Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.5152 times |
| Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6468 times |
| Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.8234 times |
| Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.2201 times |
| Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.7217 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 0.5 and 12.99
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 7.22 (-56.58%) | 16.86 | 6.27 - 18.76 | 0.4165 times |
| Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.8239 times |
| Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.7107 times |
| Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.4797 times |
| Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.8164 times |
| Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.2132 times |
| Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.111 times |
| Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1188 times |
| Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2396 times |
| Fri 30 December 2016 | 2.41 (28.19%) | 1.89 | 0.95 - 3.58 | 0.0702 times |
| Thu 31 December 2015 | 1.88 (0%) | 2.22 | 1.72 - 2.59 | 0.0052 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term and the sell signal is strong.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AehrTest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.35 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.71 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.41 | 7.49 |
| 12 day EMA | 7.82 | 7.93 | 8.05 |
| 20 day EMA | 8.26 | 8.37 | 8.49 |
| 35 day EMA | 9.01 | 9.12 | 9.23 |
| 50 day EMA | 9.71 | 9.81 | 9.91 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.41 | 7.42 |
| 12 day SMA | 7.94 | 8.1 | 8.27 |
| 20 day SMA | 8.35 | 8.43 | 8.51 |
| 35 day SMA | 9.2 | 9.3 | 9.39 |
| 50 day SMA | 9.71 | 9.81 | 9.92 |
| 100 day SMA | 11.62 | 11.66 | 11.71 |
| 150 day SMA | 12.3 | 12.35 | 12.4 |
| 200 day SMA | 12.85 | 12.87 | 12.9 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
