Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 112.52 and 123.82
| Intraday Target 1 | 104.31 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 115.61333333333 |
| Intraday Target 4 | 120.73 |
| Intraday Target 5 | 126.91 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.54 (1.31%) | 114.23 | 110.50 - 121.80 | 1.2309 times | Tue 02 June 2026 | 113.06 (20.78%) | 92.85 | 92.56 - 114.02 | 1.1359 times | Mon 01 June 2026 | 93.61 (1.45%) | 88.17 | 86.58 - 93.74 | 0.6894 times | Fri 29 May 2026 | 92.27 (-7.72%) | 101.30 | 90.77 - 102.79 | 0.7394 times | Thu 28 May 2026 | 99.99 (-3.68%) | 103.30 | 98.30 - 104.92 | 1.0266 times | Wed 27 May 2026 | 103.81 (-5.46%) | 110.00 | 101.41 - 113.97 | 1.1911 times | Tue 26 May 2026 | 109.81 (15.6%) | 97.52 | 96.70 - 111.57 | 1.1616 times | Fri 22 May 2026 | 94.99 (4.04%) | 93.25 | 90.14 - 97.54 | 0.818 times | Thu 21 May 2026 | 91.30 (10.79%) | 81.99 | 80.01 - 92.60 | 1.2831 times | Wed 20 May 2026 | 82.41 (1.57%) | 81.33 | 80.55 - 86.50 | 0.7239 times | Tue 19 May 2026 | 81.14 (-2.93%) | 81.69 | 76.76 - 85.49 | 1.7996 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 100.56 and 135.78
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 107.64 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 142.86 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.54 (24.14%) | 88.17 | 86.58 - 121.80 | 0.3449 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.4648 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 0.731 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 0.8523 times | Fri 08 May 2026 | 97.23 (4.47%) | 95.00 | 84.12 - 103.83 | 0.9176 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.0752 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.0677 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.4626 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.4005 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.6833 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.4564 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 100.56 and 135.78
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 107.64 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.54 (24.14%) | 88.17 | 86.58 - 121.80 | 0.1489 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3487 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.6838 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0523 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9079 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6528 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3705 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.477 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3729 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9852 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.2221 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 67.77 and 168.58
| Yearly Target 1 | -15.03 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 85.776666666667 |
| Yearly Target 4 | 150.56 |
| Yearly Target 5 | 186.59 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.54 (467.31%) | 21.02 | 20.99 - 121.80 | 0.9461 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.325 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.4785 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.3878 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.1947 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.1003 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1773 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0923 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0987 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.1992 times | Fri 30 December 2016 | 2.41 (0%) | 1.23 | 0.95 - 3.58 | 0.0553 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.12
Tomorrow's movement Prediction of Aehr Test AEHR is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 86 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 80, while middle bands are at 89 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 96.71 |
| 20 day DMA | 97.79 |
| 35 day DMA | 93.69 |
| 50 day DMA | 80.53 |
| 100 day DMA | 56.34 |
| 150 day DMA | 45.23 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 101.67 | 95.98 |
| 12 day EMA | 100.74 | 98.23 | 95.53 |
| 20 day EMA | 96.95 | 95.1 | 93.21 |
| 35 day EMA | 87.83 | 86.26 | 84.68 |
| 50 day EMA | 79.22 | 77.78 | 76.34 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 100.55 | 99.9 |
| 12 day SMA | 96.71 | 95.44 | 94.88 |
| 20 day SMA | 97.79 | 96.62 | 95.25 |
| 35 day SMA | 93.69 | 92.55 | 91.37 |
| 50 day SMA | 80.53 | 78.99 | 77.42 |
| 100 day SMA | 56.34 | 55.44 | 54.56 |
| 150 day SMA | 45.23 | 44.64 | 44.04 |
| 200 day SMA | 40.5 | 40.02 | 39.56 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
