Munafa technical analysis Aehr Test Systems AEHR technical analysis buy or sell
Munafa technical analysis Aehr Test Systems AEHR technical analysis buy or sell Analysis of Aehr Test Systems AEHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 86.33 | 77.30 | 86.67 | 76.50 |
| 03 Thu Sep | 76.27 | 79.00 | 80.33 | 74.60 |
| 02 Wed Sep | 80.28 | 76.55 | 81.04 | 74.66 |
| 01 Tue Sep | 76.59 | 77.90 | 78.20 | 74.23 |
| 31 Mon Aug | 79.27 | 81.30 | 84.10 | 78.44 |
Stock of Aehr Test Systems closed at 86.33 and it opened at 77.30
It moved inside a range of 76.50 and 86.67
52 week High is 147.40 and 52 week Low is 18.70
Financial Year High is 147.40 and Low is 35.65
This year High is 147.40 and Low is 20.99
Aehr Test Systems AEHR Daily Analysis to buy or sell
As per my analysis of Aehr Test Systems AEHR, 12 day returns for Aehr Test Systems AEHR have been negative, with total returns of -19.64, which is -18.53% with investment starting at 105.97.
An investment of 100,000 bucks in Aehr Test Systems would have become 81470 bucks today.
Aehr Test Systems AEHR moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 4.63% of returns per day.
Aehr Test Systems Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aehr Test Systems AEHR at this time.
It appears as if Aehr Test Systems AEHR gave a large move recently.
Stock of Aehr Test Systems (AEHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aehr Test Systems is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 102.38. However, stock will show a bearish move below 82.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aehr Test Systems AEHR
Candle stick analysis of Aehr Test Systems as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 13.3 HC: 0.4 LC: 12.9 OC: 12.1
Aehr Test Systems is moving towards a high expiry
Candle stick analysis of Aehr Test Systems as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 7.7 HC: 5.3 LC: 2.2 OC: 1.7
Aehr Test Systems is moving towards a low expiry
Candle stick analysis of Aehr Test Systems as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 8.6 HC: 1 LC: 7.5 OC: 5.9
Aehr Test Systems is moving towards a high expiry
Candle stick analysis of Aehr Test Systems as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 5.4 HC: 2.1 LC: 3.2 OC: 0.4
Aehr Test Systems is moving towards a high expiry
Aehr Test Systems is forming a DOJI candle
Candle stick analysis of Aehr Test Systems as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 7.2 HC: 6.1 LC: 1.1 OC: 3.4
Aehr Test Systems is moving towards a low expiry
Aehr Test Systems AEHR Weekly Analysis to buy or sell
As per my analysis of Aehr Test Systems AEHR, 12 week returns for Aehr Test Systems AEHR have been negative, with total returns of -5.48, which is -5.97% with investment starting at 91.81.
An investment of 100,000 bucks in Aehr Test Systems would have become 94030 bucks today.
Aehr Test Systems AEHR moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 18.19% of returns per week.
Weekly Candle Stick analysis of Aehr Test Systems AEHR
Candle stick analysis of Aehr Test Systems as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 16.8 HC: 0.4 LC: 16.3 OC: 6.6
Aehr Test Systems is moving towards a high expiry
Candle stick analysis of Aehr Test Systems as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 26.5 HC: 26 LC: 0.4 OC: 6.4
Aehr Test Systems is moving towards a low expiry
Candle stick analysis of Aehr Test Systems as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 49.5 HC: 44.1 LC: 3.8 OC: 6.7
Aehr Test Systems is moving towards a low expiry
Candle stick analysis of Aehr Test Systems as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 44.4 HC: 10 LC: 31.3 OC: 39.9
Aehr Test Systems is moving towards a high expiry
Candle stick analysis of Aehr Test Systems as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 48 HC: 8 LC: 37.1 OC: 47.2
Aehr Test Systems is moving towards a high expiry
Aehr Test Systems AEHR Monthly Analysis to buy or sell
As per my analysis of Aehr Test Systems AEHR, 12 month returns for Aehr Test Systems AEHR have been positive, with total returns of 60.34, which is 232.17% with investment starting at 25.99.
An investment of 100,000 bucks in Aehr Test Systems would have become 332170 bucks today.
Aehr Test Systems AEHR moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 11.82% of returns per month.
Monthly Candle Stick analysis of Aehr Test Systems AEHR
Candle stick analysis of Aehr Test Systems as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 16.8 HC: 0.4 LC: 16.3 OC: 6.6
Aehr Test Systems is moving towards a high expiry
Candle stick analysis of Aehr Test Systems as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 96 HC: 82.4 LC: 7.5 OC: 95
Aehr Test Systems is moving towards a low expiry
Candle stick analysis of Aehr Test Systems as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 83.7 HC: 37.7 LC: 33.4 OC: 20.2
Aehr Test Systems is moving towards a low expiry
Candle stick analysis of Aehr Test Systems as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 49.6 HC: 37.9 LC: 8.5 OC: 43.6
Aehr Test Systems is moving towards a low expiry
Candle stick analysis of Aehr Test Systems as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aehr Test Systems are:
HL: 48.6 HC: 23.5 LC: 20.3 OC: 18.8
Aehr Test Systems is moving towards a low expiry
Videos related to: Munafa technical analysis Aehr Test Systems AEHR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


