ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 36.77
  • 12Day Average: 38.21
  • 20Day Average: 38.95
  • 50Day Average: 32.27
  • 100Day Average: 27.63
  • 150Day Average: 27.3

AEHR Indicators & signals

Indicator MACD (12,26,9)

37.51, 36.18, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.16, 18.85, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 37.15 33.69 to 37.80 7.65% 1.46 times
20 Fri Mar 2026 34.51 33.40 to 38.58 -8.53% 0.9 times
19 Thu Mar 2026 37.73 33.75 to 37.99 1.97% 0.84 times
17 Tue Mar 2026 37.00 35.76 to 38.42 -1.28% 0.5 times
16 Mon Mar 2026 37.48 36.88 to 39.32 5.07% 1.06 times
13 Fri Mar 2026 35.67 34.63 to 39.97 -5.26% 0.96 times
12 Thu Mar 2026 37.65 37.41 to 41.47 -11.33% 1.23 times
11 Wed Mar 2026 42.46 41.01 to 45.20 1.19% 0.74 times
10 Tue Mar 2026 41.96 40.08 to 45.75 2.64% 1.88 times
09 Mon Mar 2026 40.88 33.50 to 40.93 14.93% 0.99 times
06 Fri Mar 2026 35.57 35.17 to 42.15 -12.15% 0.9 times
05 Thu Mar 2026 40.49 38.88 to 43.38 -5.09% 1.48 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEHR is bullish for shortterm, and stock might move up till 39.8 or till 43.2. Use a stoploss of 36.95 and if this stock hits its stoploss, then it can fall down till 34.13

Tomorrow's movement Prediction of AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top