ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 87.42
  • 12Day Average: 98.29
  • 20Day Average: 100.26
  • 50Day Average: 97.24
  • 100Day Average: 71.75
  • 150Day Average: 56.07

AEHR Indicators & signals

Indicator MACD (12,26,9)

93.56, 96.71, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 16.25, 34.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 69.97 66.26 to 87.98 -17.13% 2.17 times
01 Wed Jul 2026 84.43 84.23 to 95.65 -12.17% 0.74 times
30 Tue Jun 2026 96.13 93.95 to 100.70 1.44% 0.58 times
29 Mon Jun 2026 94.77 86.15 to 95.89 3.22% 1.05 times
26 Fri Jun 2026 91.81 88.09 to 95.99 -7.1% 2.06 times
25 Thu Jun 2026 98.83 91.48 to 102.60 3.82% 0.54 times
24 Wed Jun 2026 95.19 91.30 to 106.01 -6.95% 0.78 times
23 Tue Jun 2026 102.30 101.00 to 108.30 -9.73% 0.88 times
22 Mon Jun 2026 113.33 110.30 to 117.33 -1.61% 0.95 times
18 Thu Jun 2026 115.18 111.59 to 121.05 2.27% 0.64 times
17 Wed Jun 2026 112.62 111.03 to 123.48 7.36% 1.78 times
16 Tue Jun 2026 104.90 104.46 to 118.69 -9.5% 0.71 times

Technical analysis forecast for AEHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEHR AEHR at this time. Stock is falling and might fall more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AEHR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.4, for a target of 85.1 or 96.42

Tomorrow's movement Prediction of AEHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AEHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.33

Tomorrow's movement Prediction of AEHR looks bearish. It has broken an important support level of 82 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top