ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 64.88
  • 12Day Average: 49.56
  • 20Day Average: 44.63
  • 50Day Average: 37.99
  • 100Day Average: 30.96
  • 150Day Average: 29.63

AEHR Indicators & signals

Indicator MACD (12,26,9)

54.94, 46.73, 4.57
Indicator MACD is in positive zone

Indicator ADX (14)

61.13, 42.2, 10.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 71.66 68.69 to 74.53 1.75% 0.79 times
10 Fri Apr 2026 70.43 65.60 to 73.20 2.24% 0.96 times
09 Thu Apr 2026 68.89 62.00 to 70.26 9.07% 1.37 times
08 Wed Apr 2026 63.16 54.89 to 66.28 25.69% 2.52 times
07 Tue Apr 2026 50.25 48.70 to 53.10 -3.68% 1.29 times
06 Mon Apr 2026 52.17 44.36 to 52.62 17.71% 1.47 times
02 Thu Apr 2026 44.32 35.65 to 44.50 11.92% 0.62 times
01 Wed Apr 2026 39.60 37.42 to 40.73 6.8% 0.54 times
31 Tue Mar 2026 37.08 33.00 to 37.52 23.15% 0.77 times
30 Mon Mar 2026 30.11 29.13 to 34.00 -7.47% 0.23 times
27 Fri Mar 2026 32.54 32.18 to 35.95 -5.84% 0.23 times
26 Thu Mar 2026 34.56 34.56 to 38.67 -11.45% 0.2 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEHR stays above 62.4, but if it comes below 62.4, then a intra day sell could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 49.35 as target. However if you take a buy trade in AEHR, then use 62.4 as stoploss and 78.1 as target.

Tomorrow's movement Prediction of AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEHR is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top