NASDAQ Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 9.96
  • 12Day Average: 10.92
  • 20Day Average: 10.85
  • 50Day Average: 12.91
  • 100Day Average: 13.05
  • 150Day Average: 13.4

AEHR Indicators & signals

Indicator MACD (12,26,9)

10.6, 11.24, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 18.99, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 9.64 9.30 to 9.70 -0.52% 0.76 times
27 Thu Feb 2025 9.69 9.67 to 10.21 -3.39% 0.82 times
26 Wed Feb 2025 10.03 9.96 to 10.55 1.01% 0.91 times
25 Tue Feb 2025 9.93 9.84 to 10.50 -5.43% 1.19 times
24 Mon Feb 2025 10.50 10.50 to 11.47 -8.14% 0.97 times
21 Fri Feb 2025 11.43 11.41 to 12.44 -5.54% 0.9 times
20 Thu Feb 2025 12.10 12.04 to 12.66 -2.97% 0.86 times
19 Wed Feb 2025 12.47 11.75 to 12.81 0% 1.37 times
19 Wed Feb 2025 12.47 11.75 to 12.81 7.41% 1.37 times
18 Tue Feb 2025 11.61 10.82 to 11.80 8.3% 0.9 times
14 Fri Feb 2025 10.72 10.41 to 10.76 2.1% 0.71 times
13 Thu Feb 2025 10.50 10.06 to 10.52 2.64% 0.77 times

Technical analysis forecast for AEHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEHR AEHR at this time. Stock is falling and might fall more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEHR stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.2 as target. However if you take a buy trade in AEHR, then use 10.2 as stoploss and 10.98 as target.

Tomorrow's movement Prediction of AEHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72

Tomorrow's movement Prediction of AEHR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top