ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 131.09
  • 12Day Average: 115.15
  • 20Day Average: 99.64
  • 50Day Average: 94.12
  • 100Day Average: 89.95
  • 150Day Average: 70.99

AEHR Indicators & signals

Indicator MACD (12,26,9)

116.45, 104, 8.03
Indicator MACD is in positive zone

Indicator ADX (14)

32.47, 31.12, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 123.25 121.14 to 142.30 -15.36% 1.02 times
17 Mon Aug 2026 145.62 130.11 to 146.60 8.62% 0.79 times
14 Fri Aug 2026 134.06 131.21 to 147.40 8.72% 1.54 times
13 Thu Aug 2026 123.31 116.50 to 129.92 -4.58% 1 times
12 Wed Aug 2026 129.23 119.02 to 133.35 10.28% 1.47 times
11 Tue Aug 2026 117.18 104.32 to 118.50 10.34% 1.18 times
10 Mon Aug 2026 106.20 102.10 to 112.61 3.02% 1.44 times
07 Fri Aug 2026 103.09 95.70 to 106.00 3.42% 0.49 times
06 Thu Aug 2026 99.68 92.95 to 106.49 1.07% 0.46 times
05 Wed Aug 2026 98.62 98.50 to 111.30 -10.22% 0.51 times
04 Tue Aug 2026 109.85 92.02 to 111.00 19.78% 1.13 times
03 Mon Aug 2026 91.71 75.20 to 92.52 14.59% 1.11 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.7 as stoploss in an intra day sell trade for a target of 107.82. However, stock will show a bullish move above 130.7.

Tomorrow's movement Prediction of AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top