ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 60.03
  • 12Day Average: 69.08
  • 20Day Average: 81.14
  • 50Day Average: 89.98
  • 100Day Average: 91.13
  • 150Day Average: 87.98

AEHR Indicators & signals

Indicator MACD (12,26,9)

68.43, 78.3, -6.95
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.68, 35.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 55.31 54.22 to 57.85 -0.61% 0.74 times
22 Thu Oct 2026 55.65 54.60 to 60.86 -12.87% 0.8 times
21 Wed Oct 2026 63.87 62.90 to 65.86 3.12% 0.32 times
20 Tue Oct 2026 61.94 58.25 to 64.94 -2.24% 0.63 times
19 Mon Oct 2026 63.36 61.61 to 65.99 4.55% 0.76 times
16 Fri Oct 2026 60.60 60.48 to 69.12 -12.44% 1.42 times
15 Thu Oct 2026 69.21 62.53 to 71.59 -3.19% 1.96 times
14 Wed Oct 2026 71.49 69.81 to 76.28 -7.77% 1.29 times
13 Tue Oct 2026 77.51 73.37 to 77.77 -0.86% 0.95 times
12 Mon Oct 2026 78.18 77.43 to 82.25 -7.63% 1.01 times
09 Fri Oct 2026 84.64 82.86 to 89.76 -2.95% 0.84 times
08 Thu Oct 2026 87.21 85.50 to 91.82 -2.42% 1.05 times

Technical analysis forecast for AEHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEHR AEHR at this time. Stock is falling and might fall more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEHR stays below 57.9, but if it comes above 57.9, then a intra day buy could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 37.3 as target. However if you take a buy trade in AEHR, then use 57.9 as stoploss and 75.1 as target.

Tomorrow's movement Prediction of AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AEHR is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top