ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 23.99
  • 12Day Average: 22.31
  • 20Day Average: 22.21
  • 50Day Average: 24.99
  • 100Day Average: 23.91
  • 150Day Average: 19.67

AEHR Indicators & signals

Indicator MACD (12,26,9)

23.17, 23.3, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 26.63, 21.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.74 24.68 to 25.75 -2.98% 0.63 times
04 Thu Dec 2025 25.50 24.33 to 25.88 2.99% 0.92 times
03 Wed Dec 2025 24.76 22.22 to 25.13 10.34% 1.19 times
02 Tue Dec 2025 22.44 22.20 to 23.13 -0.4% 0.44 times
01 Mon Dec 2025 22.53 21.96 to 23.41 -1.92% 0.95 times
28 Fri Nov 2025 22.97 22.80 to 23.36 0.22% 0.53 times
26 Wed Nov 2025 22.92 21.23 to 23.16 6.6% 0.73 times
25 Tue Nov 2025 21.50 20.12 to 21.69 3.02% 1.01 times
24 Mon Nov 2025 20.87 20.25 to 21.10 2.96% 1.61 times
21 Fri Nov 2025 20.27 18.70 to 20.56 4.48% 1.45 times
20 Thu Nov 2025 19.40 19.27 to 21.43 -2.32% 1.16 times
19 Wed Nov 2025 19.86 19.64 to 20.56 0.61% 1.03 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 23.12. However, stock will show a bullish move above 25.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top