ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 60.24
  • 12Day Average: 60.93
  • 20Day Average: 70.81
  • 50Day Average: 83.67
  • 100Day Average: 89.16
  • 150Day Average: 88.83

AEHR Indicators & signals

Indicator MACD (12,26,9)

63.63, 72.5, -8.39
Indicator MACD is in negative zone

Indicator ADX (14)

45.11, 14.05, 37.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 54.95 51.72 to 58.00 -10.15% 0.98 times
29 Thu Oct 2026 61.16 60.45 to 64.50 -5.24% 0.58 times
28 Wed Oct 2026 64.54 62.32 to 65.34 0.88% 0.98 times
27 Tue Oct 2026 63.98 55.69 to 64.60 13.1% 1.01 times
26 Mon Oct 2026 56.57 53.00 to 58.55 2.28% 0.72 times
23 Fri Oct 2026 55.31 54.22 to 57.85 -0.61% 1.06 times
22 Thu Oct 2026 55.65 54.60 to 60.86 -12.87% 1.15 times
21 Wed Oct 2026 63.87 62.90 to 65.86 3.12% 0.46 times
20 Tue Oct 2026 61.94 58.25 to 64.94 -2.24% 0.9 times
19 Mon Oct 2026 63.36 61.61 to 65.99 4.55% 1.09 times
16 Fri Oct 2026 60.60 60.48 to 69.12 -12.44% 2.04 times
15 Thu Oct 2026 69.21 62.53 to 71.59 -3.19% 2.82 times

Technical analysis forecast for AEHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEHR AEHR at this time. Stock is falling and might fall more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEHR stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 38.5 as target. However if you take a buy trade in AEHR, then use 55.3 as stoploss and 69.2 as target.

Tomorrow's movement Prediction of AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEHR is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top