ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 40.85
  • 12Day Average: 35.67
  • 20Day Average: 32.32
  • 50Day Average: 28.03
  • 100Day Average: 25.98
  • 150Day Average: 25.56

AEHR Indicators & signals

Indicator MACD (12,26,9)

36.88, 32.93, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

59.78, 36.84, 9.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 41.64 38.75 to 44.96 -5.43% 2.18 times
02 Mon Mar 2026 44.03 38.92 to 44.54 17.63% 1.69 times
27 Fri Feb 2026 37.43 36.52 to 39.77 -5.67% 0.79 times
26 Thu Feb 2026 39.68 37.30 to 43.91 -4.34% 1.19 times
25 Wed Feb 2026 41.48 39.41 to 41.75 5.74% 1.13 times
24 Tue Feb 2026 39.23 34.42 to 40.00 14.31% 1.6 times
23 Mon Feb 2026 34.32 33.19 to 37.18 2.14% 1.09 times
20 Fri Feb 2026 33.60 29.92 to 33.67 11% 0.86 times
19 Thu Feb 2026 30.27 28.10 to 30.39 4.34% 0.38 times
18 Wed Feb 2026 29.01 27.77 to 30.11 1.83% 0.51 times
17 Tue Feb 2026 28.49 26.00 to 29.65 -1.21% 0.78 times
13 Fri Feb 2026 28.84 27.60 to 30.30 0% 0.85 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEHR stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 34.27 as target. However if you take a buy trade in AEHR, then use 40.4 as stoploss and 47.9 as target.

Tomorrow's movement Prediction of AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top