NASDAQ Aehr Test Systems AEHR All indicator, Aehr Test Systems AEHR indicators All technical analysis, Aehr Test Systems AEHR indicators All free charts, Aehr Test Systems AEHR indicators All historical values NASDAQ

Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 77.22
Daily Resistance: 92.53
5 Day DMA Moving Average is 86.7
20 Day DMA Moving Average is 81.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-7.99%	95.00	85.63	99.43	84.12	3.98 times
Fri 01 May 2026	2.77%	89.28	93.07	94.88	86.04	2.98 times
Thu 30 Apr 2026	10.7%	87.35	90.56	90.84	82.65	4.28 times
Wed 29 Apr 2026	-0.75%	83.80	81.81	85.38	78.04	3.16 times
Tue 28 Apr 2026	-6.81%	81.36	82.43	86.50	76.71	6.41 times
Mon 27 Apr 2026	-7.73%	95.94	88.45	99.50	85.26	3.54 times
Fri 24 Apr 2026	0.37%	95.04	95.86	102.48	94.53	2.54 times
Thu 23 Apr 2026	-1.84%	95.00	95.51	98.88	89.80	3.43 times
Wed 22 Apr 2026	3.82%	99.50	97.30	101.99	91.60	3.61 times
Tue 21 Apr 2026	3.93%	90.20	93.72	99.67	89.09	6.73 times

Volume is calculated using 10 day average volume

NASDAQ Aehr Test Systems AEHR All indicator, Aehr Test Systems AEHR indicators All technical analysis, Aehr Test Systems AEHR indicators All free charts, Aehr Test Systems AEHR indicators All historical values NASDAQ

Below are charts of NASDAQ Aehr Test Systems AEHR All indicator, Aehr Test Systems AEHR indicators All technical analysis, Aehr Test Systems AEHR indicators All free charts, Aehr Test Systems AEHR indicators All historical values NASDAQ

Aehr Test Systems AEHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aehr Test Systems AEHR ADX is: 42, 35, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aehr Test Systems AEHR are:

ADX	+DY	-DY
41.9	34	14
36.9	34.6	15.9
32.4	33.6	17.2
25.7	31.5	18.6
25.7	33.5	19.8
45.4	37.2	14
72.8	42.5	6.7
70.8	42.4	7.2
76.9	46.2	6
76.2	48.7	6.6

ADX charts for Aehr Test Systems are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aehr Test Systems AEHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aehr Test Systems is 81.56

50 day MA of Aehr Test Systems is 55.85

100 day MA of Aehr Test Systems is 40.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aehr Test Systems AEHR is uptrend

Historical Moving averages values of Aehr Test Systems AEHR are:

Price	20 day	50 day	100 day
85.63	81.56	55.85	40.71
93.07	79.89	54.74	40.1
90.56	77.45	53.46	39.41
81.81	74.9	52.22	38.76
82.43	72.67	51.16	38.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aehr Test Systems AEHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aehr Test Systems AEHR is: 1414440 M

Current day volume is 2.023 times compared to averaged volume Aehr Test Systems has

Historical price to volume measure of Aehr Test Systems is:

Price	Percent Change	Percent change within day	Volume change
85.63	-7.99%	-9.86%	2.023 times
93.07	2.77%	4.25%	1.516 times
90.56	10.7%	3.67%	2.172 times
81.81	-0.75%	-2.37%	1.603 times
82.43	-6.81%	1.32%	3.255 times
88.45	-7.73%	-7.81%	1.796 times
95.86	0.37%	0.86%	1.29 times
95.51	-1.84%	0.54%	1.74 times
97.30	3.82%	-2.21%	1.832 times
93.72	3.93%	3.9%	3.42 times

Price to volume Charts of Aehr Test Systems AEHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aehr Test Systems AEHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aehr Test Systems AEHR is: 81.56 & deviation is 12.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aehr Test Systems AEHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.63	81.56	12.2	105.95	57.17
93.07	79.89	13.72	107.33	52.45
90.56	77.45	15.39	108.23	46.67
81.81	74.9	17.13	109.16	40.64
82.43	72.67	18.91	110.49	34.85

Bollinger Bands charts for Aehr Test Systems AEHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aehr Test Systems AEHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aehr Test Systems AEHR

14 day Aehr Test Systems AEHR RSI is: 57.36

According to RSI indicator, Selling is dominating the stock of Aehr Test Systems AEHR

Historical values of RSI indicator for Aehr Test Systems are as follows in descending order:

57.36 60.55 61.18 58.81 57.44 59.95 64.11 65.64 65.46 65.57 65.7 64.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aehr Test Systems AEHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aehr Test Systems AEHR

12,26,9 day Aehr Test Systems AEHR MACD is: 85.61, 74.95, 10.66

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aehr Test Systems AEHR are:

85.61, 74.95, 10.66
85.61, 74.09, 11.52
84.26, 72.57, 11.69
83.12, 71.13, 11.99
83.36, 70.28, 13.08
83.53, 69.31, 14.22
82.63, 67.78, 14.85
80.22, 65.53, 14.69
77.44, 63.13, 14.31
73.83, 60.4, 13.43

MACD charts of Aehr Test Systems AEHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aehr Test Systems AEHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aehr Test Systems AEHR CCI is: 19

According to CCI indicator, Aehr Test Systems AEHR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aehr Test Systems

Historical CCI values of Aehr Test Systems AEHR are:

19 39 -2 -79 -77 36 116 80 108 73

CCI charts of Aehr Test Systems AEHR are below. Second charts towards left.

Aehr Test Systems AEHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aehr Test Systems AEHR Stochastics is: 62

According to Stochastics indicator, Buying is coming in Aehr Test Systems

Aehr Test Systems AEHR is neither over-bought, nor over-sold

Historical Stochastics values of Aehr Test Systems AEHR are:

62 62 62 62 62 62 62 62 62 62

Aehr Test Systems AEHR Stochastics charts are below. Third charts to the left, at the bottom