ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 61.43 and 68.91

Intraday Target 159.63
Intraday Target 263.22
Intraday Target 367.106666666667
Intraday Target 470.7
Intraday Target 574.59

Daily price and volume Aehr Test

Date Closing Open Range Volume
Tue 07 July 2026 66.82 (-7.59%) 70.00 63.51 - 70.99 1.2621 times
Mon 06 July 2026 72.31 (3.34%) 72.64 69.27 - 77.69 1.0668 times
Thu 02 July 2026 69.97 (-17.13%) 83.41 66.26 - 87.98 1.8886 times
Wed 01 July 2026 84.43 (-12.17%) 95.00 84.23 - 95.65 0.6482 times
Tue 30 June 2026 96.13 (1.44%) 95.00 93.95 - 100.70 0.5033 times
Mon 29 June 2026 94.77 (3.22%) 91.70 86.15 - 95.89 0.9139 times
Fri 26 June 2026 91.81 (-7.1%) 95.50 88.09 - 95.99 1.7999 times
Thu 25 June 2026 98.83 (3.82%) 100.99 91.48 - 102.60 0.4676 times
Wed 24 June 2026 95.19 (-6.95%) 104.44 91.30 - 106.01 0.6789 times
Tue 23 June 2026 102.30 (-9.73%) 108.01 101.00 - 108.30 0.7707 times
Mon 22 June 2026 113.33 (-1.61%) 116.28 110.30 - 117.33 0.8287 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 58.08 and 72.26

Weekly Target 155.16
Weekly Target 260.99
Weekly Target 369.34
Weekly Target 475.17
Weekly Target 583.52

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Tue 07 July 2026 66.82 (-4.5%) 72.64 63.51 - 77.69 0.4105 times
Thu 02 July 2026 69.97 (-23.79%) 91.70 66.26 - 100.70 0.697 times
Fri 26 June 2026 91.81 (-20.29%) 116.28 88.09 - 117.33 0.8013 times
Thu 18 June 2026 115.18 (6.19%) 116.50 104.46 - 126.62 0.6156 times
Fri 12 June 2026 108.47 (10.16%) 98.47 84.62 - 112.50 0.9849 times
Fri 05 June 2026 98.47 (6.72%) 88.17 86.58 - 121.80 1.0621 times
Fri 29 May 2026 92.27 (-2.86%) 97.52 90.77 - 113.97 0.8509 times
Fri 22 May 2026 94.99 (-4.35%) 96.80 76.76 - 101.03 1.3381 times
Fri 15 May 2026 99.31 (2.14%) 99.80 91.22 - 108.75 1.56 times
Fri 08 May 2026 97.23 (4.47%) 95.00 84.12 - 103.83 1.6796 times
Fri 01 May 2026 93.07 (-2.91%) 95.94 76.71 - 99.50 1.9681 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 49.1 and 81.24

Monthly Target 143.19
Monthly Target 255
Monthly Target 375.326666666667
Monthly Target 487.14
Monthly Target 5107.47

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Tue 07 July 2026 66.82 (-30.49%) 95.00 63.51 - 95.65 0.2035 times
Tue 30 June 2026 96.13 (4.18%) 88.17 84.62 - 126.62 0.881 times
Fri 29 May 2026 92.27 (1.89%) 89.28 76.76 - 113.97 1.3562 times
Thu 30 April 2026 90.56 (144.23%) 38.36 35.65 - 102.48 2.6988 times
Tue 31 March 2026 37.08 (-0.94%) 38.93 29.13 - 46.95 1.0582 times
Fri 27 February 2026 37.43 (45.98%) 25.02 22.66 - 43.91 0.913 times
Fri 30 January 2026 25.64 (26.99%) 21.02 20.99 - 31.84 0.6565 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.3726 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.4796 times
Fri 31 October 2025 25.99 (-13.68%) 30.02 22.61 - 34.35 1.3806 times
Tue 30 September 2025 30.11 (20.68%) 23.55 22.88 - 34.10 0.9907 times

 monthly chart AehrTest

Yearly price and charts AehrTest

Strong yearly Stock price targets for AehrTest AEHR are 43.91 and 149.54

Yearly Target 1-34.15
Yearly Target 216.33
Yearly Target 371.476666666667
Yearly Target 4121.96
Yearly Target 5177.11

Yearly price and volumes Aehr Test

Date Closing Open Range Volume
Tue 07 July 2026 66.82 (230.96%) 21.02 20.99 - 126.62 1.0618 times
Wed 31 December 2025 20.19 (21.41%) 16.86 6.27 - 34.35 1.3081 times
Tue 31 December 2024 16.63 (-37.32%) 26.30 9.83 - 26.30 1.4597 times
Fri 29 December 2023 26.53 (31.99%) 20.54 17.05 - 54.10 1.37 times
Fri 30 December 2022 20.10 (-16.87%) 24.66 6.71 - 28.00 1.1795 times
Fri 31 December 2021 24.18 (855.73%) 2.50 1.94 - 27.09 3.0607 times
Thu 31 December 2020 2.53 (26.5%) 2.00 1.10 - 2.78 0.175 times
Tue 31 December 2019 2.00 (41.84%) 1.42 1.03 - 2.33 0.0911 times
Mon 31 December 2018 1.41 (-48.16%) 2.71 1.30 - 3.37 0.0975 times
Wed 27 December 2017 2.72 (12.86%) 2.34 2.15 - 6.10 0.1967 times
Fri 30 December 2016 2.41 (0%) 1.37 0.95 - 3.58 0.0533 times

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 15 points

Upper Bollinger band is at 125 and lower is at 69, while middle bands are at 83 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AehrTest in short term and the sell signal is strong.

AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AehrTest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.83 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 77.93
12 day DMA 91.76
20 day DMA 96.46
35 day DMA 97.26
50 day DMA 96.18
100 day DMA 71.89
150 day DMA 56.16
200 day DMA 48.64

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2180.985.2
12 day EMA86.6890.2993.56
20 day EMA91.5894.1996.49
35 day EMA93.8795.4696.82
50 day EMA93.9395.0495.97

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9383.5287.42
12 day SMA91.7695.5798.29
20 day SMA96.4698.05100.26
35 day SMA97.2698.3999.27
50 day SMA96.1896.7697.26
100 day SMA71.8971.571.04
150 day SMA56.1655.8655.51
200 day SMA48.6448.4548.22

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top