Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 71.4 and 77.7
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 72.893333333333 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 79.19 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.22 (-1.64%) | 73.08 | 69.58 - 75.88 | 0.5815 times | Tue 14 April 2026 | 74.44 (3.88%) | 72.41 | 68.50 - 74.72 | 0.4363 times | Mon 13 April 2026 | 71.66 (1.75%) | 68.99 | 68.69 - 74.53 | 0.7421 times | Fri 10 April 2026 | 70.43 (2.24%) | 69.40 | 65.60 - 73.20 | 0.8984 times | Thu 09 April 2026 | 68.89 (9.07%) | 62.49 | 62.00 - 70.26 | 1.2917 times | Wed 08 April 2026 | 63.16 (25.69%) | 57.35 | 54.89 - 66.28 | 2.3651 times | Tue 07 April 2026 | 50.25 (-3.68%) | 49.42 | 48.70 - 53.10 | 1.2157 times | Mon 06 April 2026 | 52.17 (17.71%) | 45.30 | 44.36 - 52.62 | 1.3772 times | Thu 02 April 2026 | 44.32 (11.92%) | 37.80 | 35.65 - 44.50 | 0.586 times | Wed 01 April 2026 | 39.60 (6.8%) | 38.36 | 37.42 - 40.73 | 0.5061 times | Tue 31 March 2026 | 37.08 (23.15%) | 33.51 | 33.00 - 37.52 | 0.7281 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 70.86 and 78.24
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.22 (3.96%) | 68.99 | 68.50 - 75.88 | 0.8586 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 3.4877 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.9928 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.663 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.4234 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 0.7451 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.249 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 0.9994 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.4339 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.1471 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.1446 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 54.44 and 94.67
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 61.583333333333 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.22 (97.46%) | 38.36 | 35.65 - 75.88 | 1.4248 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0339 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9351 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6414 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3641 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4687 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3824 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.968 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.2557 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.5259 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6146 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 47.11 and 102
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 37.51 |
| Yearly Target 3 | 56.696666666667 |
| Yearly Target 4 | 92.4 |
| Yearly Target 5 | 111.59 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.22 (262.65%) | 21.02 | 20.99 - 75.88 | 0.5827 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.3742 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.5289 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.4493 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.2536 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.2332 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1806 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.094 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1006 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.203 times | Fri 30 December 2016 | 2.41 (0%) | 1.12 | 0.95 - 3.58 | 0.0587 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 16 points
Upper Bollinger band is at 80 and lower is at 18, while middle bands are at 34 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 56.28 |
| 20 day DMA | 48.35 |
| 35 day DMA | 44.72 |
| 50 day DMA | 39.91 |
| 100 day DMA | 32.04 |
| 150 day DMA | 30.27 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 68.15 | 65.01 |
| 12 day EMA | 60.29 | 57.94 | 54.94 |
| 20 day EMA | 53.75 | 51.7 | 49.31 |
| 35 day EMA | 46.67 | 45.11 | 43.38 |
| 50 day EMA | 42.01 | 40.74 | 39.37 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 69.72 | 64.88 |
| 12 day SMA | 56.28 | 52.89 | 49.56 |
| 20 day SMA | 48.35 | 46.57 | 44.63 |
| 35 day SMA | 44.72 | 43.61 | 42.45 |
| 50 day SMA | 39.91 | 38.96 | 37.99 |
| 100 day SMA | 32.04 | 31.5 | 30.96 |
| 150 day SMA | 30.27 | 29.96 | 29.63 |
| 200 day SMA | 27.5 | 27.19 | 26.89 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
