Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 24.69 and 28.39
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 29.04 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.45 (15%) | 23.19 | 22.93 - 26.63 | 0.6023 times | Thu 05 February 2026 | 23.00 (-3.48%) | 23.28 | 22.66 - 25.40 | 1.005 times | Wed 04 February 2026 | 23.83 (-12.36%) | 27.15 | 23.15 - 27.15 | 1.3443 times | Tue 03 February 2026 | 27.19 (4.34%) | 27.00 | 25.56 - 28.31 | 1.0741 times | Mon 02 February 2026 | 26.06 (1.64%) | 25.02 | 24.63 - 26.76 | 0.9342 times | Fri 30 January 2026 | 25.64 (-4.61%) | 26.36 | 25.04 - 28.34 | 1.0715 times | Thu 29 January 2026 | 26.88 (-3.83%) | 27.95 | 25.71 - 28.15 | 1.1022 times | Wed 28 January 2026 | 27.95 (0.72%) | 28.39 | 27.24 - 30.60 | 0.9458 times | Tue 27 January 2026 | 27.75 (3.62%) | 27.04 | 26.11 - 27.77 | 1.3028 times | Mon 26 January 2026 | 26.78 (-4.43%) | 27.96 | 26.52 - 28.43 | 0.6178 times | Fri 23 January 2026 | 28.02 (-9.26%) | 30.69 | 27.60 - 31.09 | 0.948 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 24.56 and 30.21
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 1.217 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 1.2366 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 1.1024 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.6209 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.4672 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.6939 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.4025 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.7911 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.7516 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.7169 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.6749 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 24.56 and 30.21
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.1816 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.8363 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4747 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.611 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.8023 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.262 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.6372 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9894 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.8014 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4041 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6914 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 23.72 and 34.57
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 26.426666666667 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.45 (31.01%) | 21.02 | 20.99 - 31.84 | 0.1183 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.4419 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.6043 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.5208 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.3154 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.3926 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1895 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0987 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1056 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.213 times | Fri 30 December 2016 | 2.41 (28.19%) | 1.89 | 0.95 - 3.58 | 0.0624 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.97 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.57 |
| 100 day DMA | 25.37 |
| 150 day DMA | 23.65 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 24.89 | 25.83 |
| 12 day EMA | 26.01 | 25.93 | 26.46 |
| 20 day EMA | 25.95 | 25.9 | 26.21 |
| 35 day EMA | 25.38 | 25.32 | 25.46 |
| 50 day EMA | 24.26 | 24.17 | 24.22 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.14 | 25.92 |
| 12 day SMA | 26.7 | 26.93 | 27.44 |
| 20 day SMA | 26.97 | 26.78 | 26.84 |
| 35 day SMA | 24.89 | 24.76 | 24.76 |
| 50 day SMA | 24.57 | 24.46 | 24.41 |
| 100 day SMA | 25.37 | 25.4 | 25.43 |
| 150 day SMA | 23.65 | 23.57 | 23.52 |
| 200 day SMA | 20.3 | 20.21 | 20.13 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
