AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 9.47 and 9.87

Intraday Target 19.15
Intraday Target 29.39
Intraday Target 39.5466666666667
Intraday Target 49.79
Intraday Target 59.95

Daily price and volume Aehr Test

Date Closing Open Range Volume
Fri 28 February 2025 9.64 (-0.52%) 9.59 9.30 - 9.70 0.7538 times
Thu 27 February 2025 9.69 (-3.39%) 10.10 9.67 - 10.21 0.8169 times
Wed 26 February 2025 10.03 (1.01%) 10.10 9.96 - 10.55 0.9018 times
Tue 25 February 2025 9.93 (-5.43%) 10.34 9.84 - 10.50 1.186 times
Mon 24 February 2025 10.50 (-8.14%) 11.31 10.50 - 11.47 0.9675 times
Fri 21 February 2025 11.43 (-5.54%) 12.28 11.41 - 12.44 0.8926 times
Thu 20 February 2025 12.10 (-2.97%) 12.50 12.04 - 12.66 0.856 times
Wed 19 February 2025 12.47 (0%) 11.76 11.75 - 12.81 1.3646 times
Wed 19 February 2025 12.47 (7.41%) 11.76 11.75 - 12.81 1.3646 times
Tue 18 February 2025 11.61 (8.3%) 10.89 10.82 - 11.80 0.8964 times
Fri 14 February 2025 10.72 (2.1%) 10.50 10.41 - 10.76 0.7038 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 8.39 and 10.56

Weekly Target 17.97
Weekly Target 28.8
Weekly Target 310.136666666667
Weekly Target 410.97
Weekly Target 512.31

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Fri 28 February 2025 9.64 (-15.66%) 11.31 9.30 - 11.47 1.0062 times
Fri 21 February 2025 11.43 (-8.34%) 11.76 11.41 - 12.81 0.6771 times
Wed 19 February 2025 12.47 (16.32%) 10.89 10.82 - 12.81 0.4918 times
Fri 14 February 2025 10.72 (-0.56%) 10.84 10.06 - 10.97 0.7294 times
Fri 07 February 2025 10.78 (-4.85%) 10.79 10.60 - 11.37 0.7031 times
Fri 31 January 2025 11.33 (-8.7%) 12.01 10.74 - 12.10 1.4291 times
Fri 24 January 2025 12.41 (-0.4%) 12.55 12.06 - 13.71 0.8808 times
Fri 17 January 2025 12.46 (0%) 12.45 12.11 - 12.88 0.2273 times
Fri 17 January 2025 12.46 (-22.08%) 15.79 11.30 - 16.10 3.1377 times
Mon 13 January 2025 15.99 (-2.44%) 15.79 15.04 - 16.10 0.7175 times
Fri 10 January 2025 16.39 (-0.43%) 17.09 15.59 - 17.19 0.5036 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 7.72 and 11.23

Monthly Target 17.07
Monthly Target 28.36
Monthly Target 310.583333333333
Monthly Target 411.87
Monthly Target 514.09

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 28 February 2025 9.64 (-14.92%) 10.79 9.30 - 12.81 0.6178 times
Fri 31 January 2025 11.33 (-31.87%) 16.86 10.74 - 18.76 1.4489 times
Tue 31 December 2024 16.63 (39.75%) 11.80 11.32 - 17.40 0.9391 times
Tue 26 November 2024 11.90 (-15.48%) 13.41 10.64 - 14.03 0.7256 times
Thu 31 October 2024 14.08 (9.57%) 12.85 11.95 - 17.41 1.4599 times
Mon 30 September 2024 12.85 (-15.52%) 14.81 11.82 - 14.95 0.6232 times
Fri 30 August 2024 15.21 (-19.4%) 18.71 12.85 - 18.71 0.7933 times
Wed 31 July 2024 18.87 (68.93%) 11.22 10.55 - 21.44 2.1391 times
Fri 28 June 2024 11.17 (-2.95%) 11.70 9.83 - 14.27 0.6954 times
Fri 31 May 2024 11.51 (-3.92%) 11.79 11.04 - 12.42 0.5576 times
Tue 30 April 2024 11.98 (-3.39%) 12.40 10.19 - 12.74 0.7844 times

 monthly chart AehrTest

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72

Tomorrow's movement Prediction of Aehr Test AEHR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 0 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AehrTest in short term and the sell signal is strong.

AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.92
20 day DMA 10.85
35 day DMA 11.48
50 day DMA 12.91
100 day DMA 13.05
150 day DMA 13.4
200 day DMA 13.31

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.2810.58
12 day EMA10.610.7710.97
20 day EMA10.9811.1211.27
35 day EMA11.8511.9812.12
50 day EMA12.6512.7712.9

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.3210.8
12 day SMA10.9210.9711.02
20 day SMA10.8510.9311.02
35 day SMA11.4811.6611.86
50 day SMA12.9112.9813.06
100 day SMA13.0513.0813.11
150 day SMA13.413.4513.51
200 day SMA13.3113.3213.33

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top