AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 61.43 and 68.91
| Intraday Target 1 | 59.63 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 67.106666666667 |
| Intraday Target 4 | 70.7 |
| Intraday Target 5 | 74.59 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.82 (-7.59%) | 70.00 | 63.51 - 70.99 | 1.2621 times | Mon 06 July 2026 | 72.31 (3.34%) | 72.64 | 69.27 - 77.69 | 1.0668 times | Thu 02 July 2026 | 69.97 (-17.13%) | 83.41 | 66.26 - 87.98 | 1.8886 times | Wed 01 July 2026 | 84.43 (-12.17%) | 95.00 | 84.23 - 95.65 | 0.6482 times | Tue 30 June 2026 | 96.13 (1.44%) | 95.00 | 93.95 - 100.70 | 0.5033 times | Mon 29 June 2026 | 94.77 (3.22%) | 91.70 | 86.15 - 95.89 | 0.9139 times | Fri 26 June 2026 | 91.81 (-7.1%) | 95.50 | 88.09 - 95.99 | 1.7999 times | Thu 25 June 2026 | 98.83 (3.82%) | 100.99 | 91.48 - 102.60 | 0.4676 times | Wed 24 June 2026 | 95.19 (-6.95%) | 104.44 | 91.30 - 106.01 | 0.6789 times | Tue 23 June 2026 | 102.30 (-9.73%) | 108.01 | 101.00 - 108.30 | 0.7707 times | Mon 22 June 2026 | 113.33 (-1.61%) | 116.28 | 110.30 - 117.33 | 0.8287 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 58.08 and 72.26
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.82 (-4.5%) | 72.64 | 63.51 - 77.69 | 0.4105 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.697 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.8013 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.6156 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.9849 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 1.0621 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.8509 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 1.3381 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.56 times | Fri 08 May 2026 | 97.23 (4.47%) | 95.00 | 84.12 - 103.83 | 1.6796 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.9681 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 49.1 and 81.24
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 75.326666666667 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.82 (-30.49%) | 95.00 | 63.51 - 95.65 | 0.2035 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.881 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3562 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.6988 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0582 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.913 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6565 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3726 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4796 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3806 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9907 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 43.91 and 149.54
| Yearly Target 1 | -34.15 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 71.476666666667 |
| Yearly Target 4 | 121.96 |
| Yearly Target 5 | 177.11 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.82 (230.96%) | 21.02 | 20.99 - 126.62 | 1.0618 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.3081 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.4597 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.37 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.1795 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.0607 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.175 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0911 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0975 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.1967 times | Fri 30 December 2016 | 2.41 (0%) | 1.37 | 0.95 - 3.58 | 0.0533 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 15 points
Upper Bollinger band is at 125 and lower is at 69, while middle bands are at 83 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term and the sell signal is strong.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 91.76 |
| 20 day DMA | 96.46 |
| 35 day DMA | 97.26 |
| 50 day DMA | 96.18 |
| 100 day DMA | 71.89 |
| 150 day DMA | 56.16 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 80.9 | 85.2 |
| 12 day EMA | 86.68 | 90.29 | 93.56 |
| 20 day EMA | 91.58 | 94.19 | 96.49 |
| 35 day EMA | 93.87 | 95.46 | 96.82 |
| 50 day EMA | 93.93 | 95.04 | 95.97 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 83.52 | 87.42 |
| 12 day SMA | 91.76 | 95.57 | 98.29 |
| 20 day SMA | 96.46 | 98.05 | 100.26 |
| 35 day SMA | 97.26 | 98.39 | 99.27 |
| 50 day SMA | 96.18 | 96.76 | 97.26 |
| 100 day SMA | 71.89 | 71.5 | 71.04 |
| 150 day SMA | 56.16 | 55.86 | 55.51 |
| 200 day SMA | 48.64 | 48.45 | 48.22 |


