Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 97.57 and 111.8
| Intraday Target 1 | 95.12 |
| Intraday Target 2 | 100.01 |
| Intraday Target 3 | 109.35 |
| Intraday Target 4 | 114.24 |
| Intraday Target 5 | 123.58 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.90 (-9.5%) | 115.80 | 104.46 - 118.69 | 0.569 times | Mon 15 June 2026 | 115.91 (6.86%) | 116.50 | 114.59 - 126.62 | 0.7032 times | Fri 12 June 2026 | 108.47 (5.28%) | 103.22 | 101.20 - 112.50 | 0.9907 times | Thu 11 June 2026 | 103.03 (10.41%) | 95.59 | 91.65 - 103.45 | 0.6725 times | Wed 10 June 2026 | 93.32 (-1.06%) | 93.00 | 90.70 - 104.44 | 1.4637 times | Tue 09 June 2026 | 94.32 (-1.37%) | 97.65 | 84.62 - 106.54 | 1.1687 times | Mon 08 June 2026 | 95.63 (-2.88%) | 98.47 | 93.65 - 105.80 | 0.8519 times | Fri 05 June 2026 | 98.47 (-15.55%) | 110.32 | 96.90 - 111.79 | 1.4544 times | Thu 04 June 2026 | 116.60 (1.8%) | 111.90 | 103.18 - 119.47 | 0.797 times | Wed 03 June 2026 | 114.54 (1.31%) | 114.23 | 110.50 - 121.80 | 1.3289 times | Tue 02 June 2026 | 113.06 (20.78%) | 92.85 | 92.56 - 114.02 | 1.2263 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 93.6 and 115.76
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 111.99333333333 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.90 (-3.29%) | 116.50 | 104.46 - 126.62 | 0.17 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.6879 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.7418 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.5942 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 0.9345 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.0895 times | Fri 08 May 2026 | 97.23 (4.47%) | 95.00 | 84.12 - 103.83 | 1.173 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.3745 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.3649 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.8697 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 3.0687 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 94.76 and 136.76
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 105.38 |
| Monthly Target 4 | 126.14 |
| Monthly Target 5 | 147.38 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.90 (13.69%) | 88.17 | 84.62 - 126.62 | 0.52 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2979 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.5827 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0126 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8737 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6282 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3566 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.459 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3212 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.948 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.176 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 62.95 and 168.58
| Yearly Target 1 | -21.46 |
| Yearly Target 2 | 41.72 |
| Yearly Target 3 | 84.17 |
| Yearly Target 4 | 147.35 |
| Yearly Target 5 | 189.8 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.90 (419.56%) | 21.02 | 20.99 - 126.62 | 0.9952 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.3178 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.4705 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.3802 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.1883 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.0835 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1763 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0918 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0982 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.1982 times | Fri 30 December 2016 | 2.41 (0%) | 1.53 | 0.95 - 3.58 | 0.0545 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 11 points
Upper Bollinger band is at 121 and lower is at 80, while middle bands are at 91 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.46 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 104.32 |
| 20 day DMA | 100.38 |
| 35 day DMA | 97.46 |
| 50 day DMA | 92.18 |
| 100 day DMA | 63.23 |
| 150 day DMA | 49.92 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 106.92 | 102.42 |
| 12 day EMA | 103.64 | 103.41 | 101.14 |
| 20 day EMA | 101.05 | 100.65 | 99.04 |
| 35 day EMA | 94.98 | 94.4 | 93.13 |
| 50 day EMA | 89.3 | 88.66 | 87.55 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 103.01 | 98.95 |
| 12 day SMA | 104.32 | 103.27 | 101.94 |
| 20 day SMA | 100.38 | 99.31 | 98.48 |
| 35 day SMA | 97.46 | 96.99 | 96.42 |
| 50 day SMA | 92.18 | 91.12 | 89.69 |
| 100 day SMA | 63.23 | 62.48 | 61.61 |
| 150 day SMA | 49.92 | 49.38 | 48.78 |
| 200 day SMA | 44.26 | 43.86 | 43.41 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
