Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 104.84 and 116.14
| Intraday Target 1 | 96.09 |
| Intraday Target 2 | 102.28 |
| Intraday Target 3 | 107.39 |
| Intraday Target 4 | 113.58 |
| Intraday Target 5 | 118.69 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.47 (5.28%) | 103.22 | 101.20 - 112.50 | 0.926 times | Thu 11 June 2026 | 103.03 (10.41%) | 95.59 | 91.65 - 103.45 | 0.6286 times | Wed 10 June 2026 | 93.32 (-1.06%) | 93.00 | 90.70 - 104.44 | 1.3682 times | Tue 09 June 2026 | 94.32 (-1.37%) | 97.65 | 84.62 - 106.54 | 1.0924 times | Mon 08 June 2026 | 95.63 (-2.88%) | 98.47 | 93.65 - 105.80 | 0.7962 times | Fri 05 June 2026 | 98.47 (-15.55%) | 110.32 | 96.90 - 111.79 | 1.3595 times | Thu 04 June 2026 | 116.60 (1.8%) | 111.90 | 103.18 - 119.47 | 0.745 times | Wed 03 June 2026 | 114.54 (1.31%) | 114.23 | 110.50 - 121.80 | 1.2422 times | Tue 02 June 2026 | 113.06 (20.78%) | 92.85 | 92.56 - 114.02 | 1.1463 times | Mon 01 June 2026 | 93.61 (1.45%) | 88.17 | 86.58 - 93.74 | 0.6958 times | Fri 29 May 2026 | 92.27 (-7.72%) | 101.30 | 90.77 - 102.79 | 0.7462 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 96.55 and 124.43
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 101.86333333333 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 129.74 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.5333 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.5751 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.4607 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 0.7245 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 0.8447 times | Fri 08 May 2026 | 97.23 (4.47%) | 95.00 | 84.12 - 103.83 | 0.9094 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.0656 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.0582 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.4495 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.3791 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.6772 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 96.55 and 133.73
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 104.96333333333 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 142.14 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.47 (17.56%) | 88.17 | 84.62 - 121.80 | 0.4673 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3051 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.5971 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0183 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8785 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6317 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3585 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4616 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3286 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9533 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1826 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 64.73 and 165.54
| Yearly Target 1 | -17.06 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 83.753333333333 |
| Yearly Target 4 | 146.52 |
| Yearly Target 5 | 184.56 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.47 (437.25%) | 21.02 | 20.99 - 121.80 | 0.988 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.3189 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.4717 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.3813 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.1892 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.086 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1764 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0918 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0983 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.1983 times | Fri 30 December 2016 | 2.41 (0%) | 1.35 | 0.95 - 3.58 | 0.0547 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 11 points
Upper Bollinger band is at 119 and lower is at 79, while middle bands are at 89 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.98 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 101.94 |
| 20 day DMA | 98.48 |
| 35 day DMA | 96.42 |
| 50 day DMA | 89.69 |
| 100 day DMA | 61.61 |
| 150 day DMA | 48.78 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 99.4 | 97.59 |
| 12 day EMA | 101.14 | 99.81 | 99.23 |
| 20 day EMA | 99.02 | 98.03 | 97.5 |
| 35 day EMA | 92.5 | 91.56 | 90.88 |
| 50 day EMA | 86.16 | 85.25 | 84.52 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 96.95 | 99.67 |
| 12 day SMA | 101.94 | 101.55 | 102.12 |
| 20 day SMA | 98.48 | 98.38 | 98.39 |
| 35 day SMA | 96.42 | 96.05 | 95.88 |
| 50 day SMA | 89.69 | 88.31 | 86.99 |
| 100 day SMA | 61.61 | 60.81 | 60.04 |
| 150 day SMA | 48.78 | 48.22 | 47.71 |
| 200 day SMA | 43.41 | 42.96 | 42.53 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
