Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 37.6 and 41.59
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 38.4 |
| Intraday Target 4 | 40.79 |
| Intraday Target 5 | 42.39 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.19 (5.49%) | 36.23 | 36.01 - 40.00 | 1.1087 times | Mon 23 March 2026 | 37.15 (7.65%) | 36.26 | 33.69 - 37.80 | 1.3571 times | Fri 20 March 2026 | 34.51 (-8.53%) | 38.58 | 33.40 - 38.58 | 0.8351 times | Thu 19 March 2026 | 37.73 (1.97%) | 36.20 | 33.75 - 37.99 | 0.7797 times | Tue 17 March 2026 | 37.00 (-1.28%) | 36.85 | 35.76 - 38.42 | 0.4635 times | Mon 16 March 2026 | 37.48 (5.07%) | 38.00 | 36.88 - 39.32 | 0.9834 times | Fri 13 March 2026 | 35.67 (-5.26%) | 37.63 | 34.63 - 39.97 | 0.8931 times | Thu 12 March 2026 | 37.65 (-11.33%) | 41.27 | 37.41 - 41.47 | 1.1418 times | Wed 11 March 2026 | 42.46 (1.19%) | 41.96 | 41.01 - 45.20 | 0.6878 times | Tue 10 March 2026 | 41.96 (2.64%) | 40.08 | 40.08 - 45.75 | 1.7496 times | Mon 09 March 2026 | 40.88 (14.93%) | 34.90 | 33.50 - 40.93 | 0.9163 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 36.44 and 42.75
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.19 (13.56%) | 36.26 | 33.69 - 40.00 | 0.529 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.6568 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 1.156 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.9379 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.5506 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.6732 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2282 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.7759 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7402 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.7522 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.6705 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 36.3 and 49.85
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.19 (4.7%) | 38.93 | 33.40 - 46.95 | 0.8989 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0435 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7158 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4063 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.523 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.5426 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.0802 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.4013 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.7027 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6859 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3458 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 30.09 and 56.05
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 35.71 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 61.67 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.19 (94.11%) | 21.02 | 20.99 - 46.95 | 0.3524 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.4078 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.5663 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.4847 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.2842 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.3122 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.185 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0963 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1031 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.208 times | Fri 30 December 2016 | 2.41 (0%) | 1.55 | 0.95 - 3.58 | 0.0607 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 38.1 |
| 20 day DMA | 39.19 |
| 35 day DMA | 34.68 |
| 50 day DMA | 32.53 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.45 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 36.84 | 36.68 |
| 12 day EMA | 37.77 | 37.51 | 37.58 |
| 20 day EMA | 37.17 | 36.96 | 36.94 |
| 35 day EMA | 35.18 | 34.94 | 34.81 |
| 50 day EMA | 32.33 | 32.05 | 31.84 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.77 | 36.48 |
| 12 day SMA | 38.1 | 38.21 | 38.67 |
| 20 day SMA | 39.19 | 38.95 | 38.77 |
| 35 day SMA | 34.68 | 34.31 | 33.98 |
| 50 day SMA | 32.53 | 32.27 | 31.98 |
| 100 day SMA | 27.77 | 27.63 | 27.51 |
| 150 day SMA | 27.45 | 27.3 | 27.19 |
| 200 day SMA | 24.47 | 24.33 | 24.2 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
