Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 98.29 and 107.75
| Intraday Target 1 | 96.21 |
| Intraday Target 2 | 100.36 |
| Intraday Target 3 | 105.67333333333 |
| Intraday Target 4 | 109.82 |
| Intraday Target 5 | 115.13 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.50 (-2.53%) | 109.57 | 101.53 - 110.99 | 0.7282 times | Fri 02 October 2026 | 107.21 (5.48%) | 104.60 | 103.50 - 109.48 | 1.2153 times | Thu 01 October 2026 | 101.64 (2.03%) | 101.28 | 98.33 - 104.01 | 0.584 times | Wed 30 September 2026 | 99.62 (-1.15%) | 101.15 | 98.00 - 103.98 | 0.7955 times | Tue 29 September 2026 | 100.78 (2.33%) | 101.95 | 98.05 - 108.40 | 1.3509 times | Mon 28 September 2026 | 98.49 (-5.59%) | 101.45 | 94.24 - 102.41 | 1.1641 times | Fri 25 September 2026 | 104.32 (7.08%) | 98.98 | 95.29 - 105.58 | 1.0985 times | Thu 24 September 2026 | 97.42 (0.04%) | 95.00 | 93.00 - 99.92 | 0.6086 times | Wed 23 September 2026 | 97.38 (-3.2%) | 99.97 | 92.38 - 100.00 | 1.4143 times | Tue 22 September 2026 | 100.60 (3.79%) | 93.96 | 93.01 - 100.94 | 1.0406 times | Mon 21 September 2026 | 96.93 (3.68%) | 96.70 | 93.20 - 99.17 | 1.2587 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 98.29 and 107.75
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 105.67333333333 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.50 (-2.53%) | 109.57 | 101.53 - 110.99 | 0.1318 times | Fri 02 October 2026 | 107.21 (2.77%) | 101.45 | 94.24 - 109.48 | 0.9245 times | Fri 25 September 2026 | 104.32 (11.58%) | 96.70 | 92.38 - 105.58 | 0.9807 times | Fri 18 September 2026 | 93.49 (-1.27%) | 89.56 | 80.95 - 93.90 | 0.9417 times | Fri 11 September 2026 | 94.69 (9.68%) | 90.39 | 89.34 - 102.79 | 1.4513 times | Fri 04 September 2026 | 86.33 (6.83%) | 81.30 | 74.23 - 86.67 | 1.458 times | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.9404 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.9607 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.4189 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.7919 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9382 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 101.42 and 114.08
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 104.60666666667 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.50 (4.9%) | 101.28 | 98.33 - 110.99 | 0.1175 times | Wed 30 September 2026 | 99.62 (25.67%) | 77.90 | 74.23 - 108.40 | 1.3375 times | Mon 31 August 2026 | 79.27 (-0.95%) | 75.61 | 75.20 - 147.40 | 1.1152 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.3539 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7077 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.0895 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.1679 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.85 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.7334 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5274 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.2993 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 62.75 and 189.16
| Yearly Target 1 | -35.45 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 90.963333333333 |
| Yearly Target 4 | 160.94 |
| Yearly Target 5 | 217.37 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.50 (417.58%) | 21.02 | 20.99 - 147.40 | 1.5994 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.2294 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.3719 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.2876 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.1085 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.8766 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1645 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0856 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0916 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.1849 times | Fri 30 December 2016 | 2.41 (0%) | 1.74 | 1.66 - 3.58 | 0.031 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 83, while middle bands are at 89 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.21 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 100.2 |
| 20 day DMA | 95.85 |
| 35 day DMA | 95.85 |
| 50 day DMA | 96.74 |
| 100 day DMA | 94.95 |
| 150 day DMA | 84.26 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.2 | 102.55 | 100.22 |
| 12 day EMA | 99.96 | 99.14 | 97.67 |
| 20 day EMA | 97.71 | 97 | 95.93 |
| 35 day EMA | 97.03 | 96.59 | 95.96 |
| 50 day EMA | 96.57 | 96.25 | 95.8 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 101.55 | 100.97 |
| 12 day SMA | 100.2 | 99.04 | 97.12 |
| 20 day SMA | 95.85 | 94.94 | 93.4 |
| 35 day SMA | 95.85 | 96.69 | 97.15 |
| 50 day SMA | 96.74 | 96.18 | 95.81 |
| 100 day SMA | 94.95 | 94.88 | 94.85 |
| 150 day SMA | 84.26 | 83.82 | 83.37 |
| 200 day SMA | 69.96 | 69.55 | 69.14 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
