AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 9.47 and 9.87
Intraday Target 1 | 9.15 |
Intraday Target 2 | 9.39 |
Intraday Target 3 | 9.5466666666667 |
Intraday Target 4 | 9.79 |
Intraday Target 5 | 9.95 |
Daily price and volume Aehr Test
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.64 (-0.52%) | 9.59 | 9.30 - 9.70 | 0.7538 times | Thu 27 February 2025 | 9.69 (-3.39%) | 10.10 | 9.67 - 10.21 | 0.8169 times | Wed 26 February 2025 | 10.03 (1.01%) | 10.10 | 9.96 - 10.55 | 0.9018 times | Tue 25 February 2025 | 9.93 (-5.43%) | 10.34 | 9.84 - 10.50 | 1.186 times | Mon 24 February 2025 | 10.50 (-8.14%) | 11.31 | 10.50 - 11.47 | 0.9675 times | Fri 21 February 2025 | 11.43 (-5.54%) | 12.28 | 11.41 - 12.44 | 0.8926 times | Thu 20 February 2025 | 12.10 (-2.97%) | 12.50 | 12.04 - 12.66 | 0.856 times | Wed 19 February 2025 | 12.47 (0%) | 11.76 | 11.75 - 12.81 | 1.3646 times | Wed 19 February 2025 | 12.47 (7.41%) | 11.76 | 11.75 - 12.81 | 1.3646 times | Tue 18 February 2025 | 11.61 (8.3%) | 10.89 | 10.82 - 11.80 | 0.8964 times | Fri 14 February 2025 | 10.72 (2.1%) | 10.50 | 10.41 - 10.76 | 0.7038 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 8.39 and 10.56
Weekly Target 1 | 7.97 |
Weekly Target 2 | 8.8 |
Weekly Target 3 | 10.136666666667 |
Weekly Target 4 | 10.97 |
Weekly Target 5 | 12.31 |
Weekly price and volumes for Aehr Test
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.64 (-15.66%) | 11.31 | 9.30 - 11.47 | 1.0062 times | Fri 21 February 2025 | 11.43 (-8.34%) | 11.76 | 11.41 - 12.81 | 0.6771 times | Wed 19 February 2025 | 12.47 (16.32%) | 10.89 | 10.82 - 12.81 | 0.4918 times | Fri 14 February 2025 | 10.72 (-0.56%) | 10.84 | 10.06 - 10.97 | 0.7294 times | Fri 07 February 2025 | 10.78 (-4.85%) | 10.79 | 10.60 - 11.37 | 0.7031 times | Fri 31 January 2025 | 11.33 (-8.7%) | 12.01 | 10.74 - 12.10 | 1.4291 times | Fri 24 January 2025 | 12.41 (-0.4%) | 12.55 | 12.06 - 13.71 | 0.8808 times | Fri 17 January 2025 | 12.46 (0%) | 12.45 | 12.11 - 12.88 | 0.2273 times | Fri 17 January 2025 | 12.46 (-22.08%) | 15.79 | 11.30 - 16.10 | 3.1377 times | Mon 13 January 2025 | 15.99 (-2.44%) | 15.79 | 15.04 - 16.10 | 0.7175 times | Fri 10 January 2025 | 16.39 (-0.43%) | 17.09 | 15.59 - 17.19 | 0.5036 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 7.72 and 11.23
Monthly Target 1 | 7.07 |
Monthly Target 2 | 8.36 |
Monthly Target 3 | 10.583333333333 |
Monthly Target 4 | 11.87 |
Monthly Target 5 | 14.09 |
Monthly price and volumes Aehr Test
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6178 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.4489 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.9391 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7256 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.4599 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6232 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.7933 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.1391 times | Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.6954 times | Fri 31 May 2024 | 11.51 (-3.92%) | 11.79 | 11.04 - 12.42 | 0.5576 times | Tue 30 April 2024 | 11.98 (-3.39%) | 12.40 | 10.19 - 12.74 | 0.7844 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72
Tomorrow's movement Prediction of Aehr Test AEHR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 0 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term and the sell signal is strong.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
DMA period | DMA value |
5 day DMA | 9.96 |
12 day DMA | 10.92 |
20 day DMA | 10.85 |
35 day DMA | 11.48 |
50 day DMA | 12.91 |
100 day DMA | 13.05 |
150 day DMA | 13.4 |
200 day DMA | 13.31 |
EMA (exponential moving average) of Aehr Test AEHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.07 | 10.28 | 10.58 |
12 day EMA | 10.6 | 10.77 | 10.97 |
20 day EMA | 10.98 | 11.12 | 11.27 |
35 day EMA | 11.85 | 11.98 | 12.12 |
50 day EMA | 12.65 | 12.77 | 12.9 |
SMA (simple moving average) of Aehr Test AEHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.96 | 10.32 | 10.8 |
12 day SMA | 10.92 | 10.97 | 11.02 |
20 day SMA | 10.85 | 10.93 | 11.02 |
35 day SMA | 11.48 | 11.66 | 11.86 |
50 day SMA | 12.91 | 12.98 | 13.06 |
100 day SMA | 13.05 | 13.08 | 13.11 |
150 day SMA | 13.4 | 13.45 | 13.51 |
200 day SMA | 13.31 | 13.32 | 13.33 |