Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 31.76 and 35.51
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 32.396666666667 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 36.15 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.60 (11%) | 30.04 | 29.92 - 33.67 | 0.8545 times | Thu 19 February 2026 | 30.27 (4.34%) | 28.69 | 28.10 - 30.39 | 0.3808 times | Wed 18 February 2026 | 29.01 (1.83%) | 28.21 | 27.77 - 30.11 | 0.5047 times | Tue 17 February 2026 | 28.49 (-1.21%) | 28.50 | 26.00 - 29.65 | 0.7744 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.8524 times | Fri 13 February 2026 | 28.84 (3.41%) | 27.91 | 27.60 - 30.30 | 0.8544 times | Thu 12 February 2026 | 27.89 (-17.61%) | 33.15 | 27.63 - 33.15 | 2.1325 times | Wed 11 February 2026 | 33.85 (26.16%) | 31.81 | 31.70 - 37.49 | 3.1003 times | Tue 10 February 2026 | 26.83 (-2.75%) | 27.83 | 26.57 - 27.97 | 0.1883 times | Mon 09 February 2026 | 27.59 (4.31%) | 26.31 | 25.58 - 27.98 | 0.3578 times | Fri 06 February 2026 | 26.45 (15%) | 23.19 | 22.93 - 26.63 | 0.3357 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 29.8 and 37.47
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.9115 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.309 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 2.4047 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 1.0023 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 1.0185 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.9079 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.3349 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.2083 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.5715 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.3315 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.6516 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 28.13 and 42.96
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.60 (31.05%) | 25.02 | 22.66 - 37.49 | 0.7869 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7847 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4454 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5733 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.6912 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.1842 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5363 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.8668 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.752 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3791 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6488 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 27.3 and 43.8
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 30.693333333333 |
| Yearly Target 4 | 40.4 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.60 (66.42%) | 21.02 | 20.99 - 37.49 | 0.1932 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.431 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.5921 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.5092 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.3054 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.3669 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1881 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0979 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1048 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2114 times | Fri 30 December 2016 | 2.41 (28.19%) | 1.89 | 0.95 - 3.58 | 0.0619 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.92
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 28.72 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.2 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.65 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 29.26 | 28.76 |
| 12 day EMA | 29.28 | 28.49 | 28.17 |
| 20 day EMA | 28.42 | 27.88 | 27.63 |
| 35 day EMA | 27.11 | 26.73 | 26.52 |
| 50 day EMA | 26.12 | 25.81 | 25.63 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.09 | 28.61 |
| 12 day SMA | 28.72 | 27.91 | 27.65 |
| 20 day SMA | 27.84 | 27.56 | 27.59 |
| 35 day SMA | 27.2 | 26.82 | 26.53 |
| 50 day SMA | 25.76 | 25.58 | 25.45 |
| 100 day SMA | 25.25 | 25.22 | 25.22 |
| 150 day SMA | 24.65 | 24.52 | 24.42 |
| 200 day SMA | 21.35 | 21.22 | 21.12 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
