Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values NASDAQ
Stock AEHR - Share Aehr Test Systems trades in NASDAQ under Capital Goods Deals in Electrical Products
NASDAQ Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Aehr Test Systems AEHR RSI indicator technical analysis
- Aehr Test Systems AEHR CCI indicator technical analysis
- Aehr Test Systems AEHR ADX indicator technical analysis
- Aehr Test Systems AEHR MACD indicator technical analysis
- Aehr Test Systems AEHR BollingerBands indicator technical analysis
- Aehr Test Systems AEHR Stochastics indicator technical analysis
- Aehr Test Systems AEHR MA indicator technical analysis
- Aehr Test Systems AEHR PriceVolume indicator technical analysis
- Daily Support: 92.57
- Daily Resistance: 99.97
- 5 Day DMA Moving Average is 86.69
- 20 Day DMA Moving Average is 92.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 4.04% | 93.25 | 94.99 | 97.54 | 90.14 | 0.48 times |
| Thu 21 May 2026 | 10.79% | 81.99 | 91.30 | 92.60 | 80.01 | 0.76 times |
| Wed 20 May 2026 | 1.57% | 81.33 | 82.41 | 86.50 | 80.55 | 0.43 times |
| Tue 19 May 2026 | -2.93% | 81.69 | 81.14 | 85.49 | 76.76 | 1.06 times |
| Mon 18 May 2026 | -15.83% | 96.80 | 83.59 | 101.03 | 81.30 | 1.09 times |
| Fri 15 May 2026 | -6.58% | 103.00 | 99.31 | 105.00 | 94.53 | 0.55 times |
| Thu 14 May 2026 | 2.95% | 102.86 | 106.30 | 108.75 | 99.15 | 0.58 times |
| Wed 13 May 2026 | 6.82% | 102.35 | 103.25 | 106.40 | 92.75 | 1.25 times |
| Tue 12 May 2026 | -7.52% | 102.12 | 96.66 | 104.51 | 91.22 | 1.02 times |
| Mon 11 May 2026 | 7.5% | 99.80 | 104.52 | 107.00 | 94.81 | 1.05 times |
Volume is calculated using 10 day average volume
NASDAQ Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values NASDAQ
Aehr Test Systems AEHR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aehr Test Systems AEHR is: 1966033.1 M
Current day volume is 0.639 times compared to averaged volume Aehr Test Systems has
Historical price to volume measure of Aehr Test Systems is:
| Price | Percent Change | Percent change within day | Volume change |
| 94.99 | 4.04% | 1.87% | 0.639 times |
| 91.30 | 10.79% | 11.36% | 1.002 times |
| 82.41 | 1.57% | 1.33% | 0.565 times |
| 81.14 | -2.93% | -0.67% | 1.405 times |
| 83.59 | -15.83% | -13.65% | 1.447 times |
| 99.31 | -6.58% | -3.58% | 0.733 times |
| 106.30 | 2.95% | 3.34% | 0.767 times |
| 103.25 | 6.82% | 0.88% | 1.653 times |
| 96.66 | -7.52% | -5.35% | 1.35 times |
| 104.52 | 7.5% | 4.73% | 1.394 times |
Price to volume Charts of Aehr Test Systems AEHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values NASDAQ
These are NASDAQ Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
