HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 21.46 and 22.37
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.61 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.52 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.90 (5.09%) | 21.01 | 21.01 - 21.92 | 0.8831 times | Fri 31 July 2026 | 20.84 (-1.7%) | 20.95 | 20.61 - 21.01 | 0.6338 times | Thu 30 July 2026 | 21.20 (4.18%) | 20.78 | 20.30 - 21.30 | 0.8312 times | Wed 29 July 2026 | 20.35 (-2.07%) | 20.90 | 20.04 - 20.98 | 1.2468 times | Tue 28 July 2026 | 20.78 (1.22%) | 20.40 | 20.39 - 21.12 | 0.9662 times | Mon 27 July 2026 | 20.53 (-3.21%) | 21.27 | 20.52 - 21.96 | 1.8701 times | Fri 24 July 2026 | 21.21 (-1.49%) | 21.34 | 21.21 - 21.88 | 0.7429 times | Thu 23 July 2026 | 21.53 (-1.06%) | 21.51 | 21.34 - 21.79 | 0.7221 times | Wed 22 July 2026 | 21.76 (2.16%) | 21.30 | 21.30 - 21.85 | 0.7948 times | Tue 21 July 2026 | 21.30 (-0.98%) | 21.61 | 21.21 - 21.87 | 1.3091 times | Mon 20 July 2026 | 21.51 (-1.69%) | 21.88 | 21.25 - 22.38 | 1.7922 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.46 and 22.37
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.90 (5.09%) | 21.01 | 21.01 - 21.92 | 0.0945 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.5938 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.5738 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 1.4295 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.0601 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 0.8462 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 1.5479 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.1759 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 1.3983 times | Fri 05 June 2026 | 21.13 (23.06%) | 17.30 | 16.40 - 21.91 | 1.2799 times | Fri 29 May 2026 | 17.17 (0.29%) | 17.10 | 16.55 - 17.33 | 0.3486 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.46 and 22.37
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.90 (5.09%) | 21.01 | 21.01 - 21.92 | 0.0329 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.4278 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 2.0238 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6219 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7734 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9774 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7748 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1889 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4864 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6926 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9477 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.2 and 27.45
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.90 (41.75%) | 15.44 | 14.50 - 23.75 | 0.7697 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.314 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0461 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9421 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6291 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.3657 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 0.9888 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 0.9739 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.8858 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.0848 times | Fri 30 December 2016 | 33.10 (0%) | 31.75 | 24.80 - 34.10 | 0.3369 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hurco Companies HURC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.01 |
| 50 day DMA | 20.94 |
| 100 day DMA | 18.45 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 20.91 | 20.95 |
| 12 day EMA | 21.36 | 21.26 | 21.34 |
| 20 day EMA | 21.46 | 21.41 | 21.47 |
| 35 day EMA | 21.04 | 20.99 | 21 |
| 50 day EMA | 20.59 | 20.54 | 20.53 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.74 | 20.81 |
| 12 day SMA | 21.23 | 21.31 | 21.48 |
| 20 day SMA | 21.8 | 21.81 | 21.89 |
| 35 day SMA | 22.01 | 22 | 22.02 |
| 50 day SMA | 20.94 | 20.83 | 20.75 |
| 100 day SMA | 18.45 | 18.38 | 18.33 |
| 150 day SMA | 17.92 | 17.88 | 17.84 |
| 200 day SMA | 17.55 | 17.53 | 17.51 |


