Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 21.28 and 22.28
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 22.103333333333 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 23.1 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.79 (-3.54%) | 22.76 | 21.76 - 22.76 | 0.1768 times | Thu 10 September 2026 | 22.59 (0.13%) | 22.55 | 21.99 - 22.76 | 0.3939 times | Wed 09 September 2026 | 22.56 (0.76%) | 22.39 | 22.00 - 22.64 | 0.7227 times | Tue 08 September 2026 | 22.39 (-2.61%) | 22.98 | 22.01 - 22.99 | 0.9367 times | Fri 04 September 2026 | 22.99 (0.83%) | 24.46 | 22.00 - 24.49 | 2.0751 times | Thu 03 September 2026 | 22.80 (7.14%) | 21.40 | 20.91 - 22.80 | 1.4113 times | Wed 02 September 2026 | 21.28 (2.06%) | 20.86 | 20.86 - 21.91 | 1.8641 times | Tue 01 September 2026 | 20.85 (-2.93%) | 21.51 | 20.79 - 21.85 | 0.6576 times | Mon 31 August 2026 | 21.48 (-6.32%) | 23.00 | 21.48 - 23.17 | 1.4764 times | Fri 28 August 2026 | 22.93 (1.82%) | 22.77 | 22.66 - 23.15 | 0.2854 times | Thu 27 August 2026 | 22.52 (-1.7%) | 22.70 | 22.50 - 22.87 | 0.1861 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.16 and 22.39
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.79 (-5.22%) | 22.98 | 21.76 - 22.99 | 0.5426 times | Fri 04 September 2026 | 22.99 (0.26%) | 23.00 | 20.79 - 24.49 | 1.8209 times | Fri 28 August 2026 | 22.93 (0.04%) | 22.80 | 22.35 - 23.15 | 0.4731 times | Fri 21 August 2026 | 22.92 (1.78%) | 22.66 | 22.20 - 23.23 | 0.9629 times | Fri 14 August 2026 | 22.52 (2.09%) | 21.89 | 21.44 - 22.99 | 0.6656 times | Fri 07 August 2026 | 22.06 (5.85%) | 21.01 | 21.01 - 22.31 | 0.5712 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.8059 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.7788 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 1.9401 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.4388 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 1.1485 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.29 and 24.99
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.79 (1.44%) | 21.51 | 20.79 - 24.49 | 0.4869 times | Mon 31 August 2026 | 21.48 (3.07%) | 21.01 | 21.01 - 23.23 | 0.7367 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.3512 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.9152 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.5885 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7319 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9249 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7332 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.125 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4066 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6554 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.15 and 28.14
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 20.26 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.79 (41.04%) | 15.44 | 14.50 - 24.49 | 0.8827 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.2979 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0333 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9306 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6214 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.349 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 0.9766 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 0.962 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.8749 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.0715 times | Fri 30 December 2016 | 33.10 (0%) | 27.78 | 24.80 - 34.10 | 0.2575 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.09 |
| 100 day DMA | 20.37 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.48 | 22.43 |
| 12 day EMA | 22.3 | 22.39 | 22.35 |
| 20 day EMA | 22.27 | 22.32 | 22.29 |
| 35 day EMA | 22.25 | 22.28 | 22.26 |
| 50 day EMA | 22.17 | 22.19 | 22.17 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.67 | 22.4 |
| 12 day SMA | 22.26 | 22.33 | 22.34 |
| 20 day SMA | 22.42 | 22.43 | 22.41 |
| 35 day SMA | 22.02 | 22.01 | 21.99 |
| 50 day SMA | 22.09 | 22.1 | 22.1 |
| 100 day SMA | 20.37 | 20.32 | 20.25 |
| 150 day SMA | 18.99 | 18.96 | 18.92 |
| 200 day SMA | 18.26 | 18.23 | 18.2 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
