ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 15.35 and 16.36

Intraday Target 114.62
Intraday Target 215.07
Intraday Target 315.626666666667
Intraday Target 416.08
Intraday Target 516.64

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 09 March 2026 15.53 (-0.06%) 15.51 15.17 - 16.18 1.5924 times
Fri 06 March 2026 15.54 (-6.55%) 16.55 15.42 - 16.57 2.3102 times
Thu 05 March 2026 16.63 (-4.43%) 17.35 16.63 - 17.38 0.6972 times
Wed 04 March 2026 17.40 (0.58%) 17.27 17.27 - 17.74 0.3754 times
Tue 03 March 2026 17.30 (-0.86%) 17.45 17.01 - 17.56 1.5429 times
Mon 02 March 2026 17.45 (-1.47%) 17.53 17.45 - 17.90 0.6106 times
Fri 27 February 2026 17.71 (0%) 17.53 17.43 - 17.81 0.6188 times
Thu 26 February 2026 17.71 (2.07%) 17.42 17.18 - 18.00 1.4356 times
Wed 25 February 2026 17.35 (0.93%) 17.18 17.18 - 17.35 0.4538 times
Tue 24 February 2026 17.19 (-1.55%) 17.42 17.19 - 17.67 0.363 times
Mon 23 February 2026 17.46 (0.58%) 17.64 17.18 - 17.64 1.6914 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 15.35 and 16.36

Weekly Target 114.62
Weekly Target 215.07
Weekly Target 315.626666666667
Weekly Target 416.08
Weekly Target 516.64

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 09 March 2026 15.53 (-0.06%) 15.51 15.17 - 16.18 0.3876 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.3475 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.1106 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.6818 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1245 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.6838 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.5393 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.3033 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.8475 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.9741 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.7365 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 13.99 and 16.72

Monthly Target 113.47
Monthly Target 214.5
Monthly Target 316.2
Monthly Target 417.23
Monthly Target 518.93

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 09 March 2026 15.53 (-12.31%) 17.53 15.17 - 17.90 0.2882 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.6876 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0233 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2794 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5962 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8382 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6735 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8467 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4569 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.3101 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 1.0143 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 15.35 and 18.18

Yearly Target 113.4
Yearly Target 214.47
Yearly Target 316.233333333333
Yearly Target 417.3
Yearly Target 519.06

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 09 March 2026 15.53 (0.52%) 15.44 15.17 - 18.00 0.2388 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.3908 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.1104 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.0066 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.6881 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4561 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.033 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.0175 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9254 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.1333 times
Fri 30 December 2016 33.10 (0%) 25.68 23.25 - 34.10 0.738 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.

HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.48
12 day DMA 17.05
20 day DMA 17.27
35 day DMA 17.11
50 day DMA 16.91
100 day DMA 16.67
150 day DMA 17.04
200 day DMA 17.11

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.6217.16
12 day EMA16.8117.0417.31
20 day EMA16.9617.1117.28
35 day EMA16.916.9817.07
50 day EMA16.7116.7616.81

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.8617.3
12 day SMA17.0517.217.36
20 day SMA17.2717.3717.46
35 day SMA17.1117.1617.2
50 day SMA16.9116.916.91
100 day SMA16.6716.6916.71
150 day SMA17.0417.0617.09
200 day SMA17.1117.1117.11

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top