ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 14.65 and 14.99

Intraday Target 114.37
Intraday Target 214.58
Intraday Target 314.713333333333
Intraday Target 414.92
Intraday Target 515.05

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 30 March 2026 14.78 (-0.14%) 14.71 14.51 - 14.85 2.4481 times
Fri 27 March 2026 14.80 (-1.33%) 14.75 14.69 - 14.80 0.1666 times
Thu 26 March 2026 15.00 (-0.46%) 15.07 14.82 - 15.40 0.4128 times
Wed 25 March 2026 15.07 (0.53%) 15.25 14.99 - 15.50 0.2825 times
Tue 24 March 2026 14.99 (2.11%) 14.66 14.66 - 15.15 1.5934 times
Mon 23 March 2026 14.68 (0.34%) 14.94 14.60 - 15.13 1.0067 times
Fri 20 March 2026 14.63 (-0.27%) 15.11 14.50 - 15.11 1.2029 times
Thu 19 March 2026 14.67 (-3.3%) 14.71 14.59 - 14.89 0.3448 times
Tue 17 March 2026 15.17 (0.33%) 15.29 15.00 - 15.69 1.8541 times
Mon 16 March 2026 15.12 (2.86%) 14.85 14.71 - 15.43 0.6881 times
Fri 13 March 2026 14.70 (-0.2%) 14.65 14.50 - 14.99 4.3312 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 14.65 and 14.99

Weekly Target 114.37
Weekly Target 214.58
Weekly Target 314.713333333333
Weekly Target 414.92
Weekly Target 515.05

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 30 March 2026 14.78 (-0.14%) 14.71 14.51 - 14.85 0.3814 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.5393 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.6372 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.2758 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.5142 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.2479 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.7661 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1399 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.7684 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.7297 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.4646 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 12.94 and 16.34

Monthly Target 112.33
Monthly Target 213.55
Monthly Target 315.726666666667
Monthly Target 416.95
Monthly Target 519.13

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 30 March 2026 14.78 (-16.54%) 17.53 14.50 - 17.90 0.7526 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.6547 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 0.9744 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2182 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5677 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.7981 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.5934 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8062 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3872 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2474 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9658 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 12.89 and 16.39

Yearly Target 112.26
Yearly Target 213.52
Yearly Target 315.76
Yearly Target 417.02
Yearly Target 519.26

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 30 March 2026 14.78 (-4.34%) 15.44 14.50 - 18.00 0.297 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.3825 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.1038 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.0006 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.684 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4475 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.0268 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.0114 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9199 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.1265 times
Fri 30 December 2016 33.10 (0%) 25.43 23.25 - 34.10 0.6644 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.86
20 day DMA 15.44
35 day DMA 16.34
50 day DMA 16.5
100 day DMA 16.25
150 day DMA 16.71
200 day DMA 17.15

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9114.96
12 day EMA15.0715.1215.18
20 day EMA15.415.4715.54
35 day EMA15.8415.915.97
50 day EMA16.3816.4516.52

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9114.87
12 day SMA14.8614.8914.94
20 day SMA15.4415.5815.73
35 day SMA16.3416.4116.47
50 day SMA16.516.5416.59
100 day SMA16.2516.2816.31
150 day SMA16.7116.7316.75
200 day SMA17.1517.1417.13

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top