ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.64 and 17.13

Intraday Target 116.25
Intraday Target 216.53
Intraday Target 316.743333333333
Intraday Target 417.02
Intraday Target 517.23

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 11 May 2026 16.80 (1.69%) 16.47 16.47 - 16.96 1.0631 times
Fri 08 May 2026 16.52 (-0.84%) 16.66 16.50 - 16.72 0.7477 times
Thu 07 May 2026 16.66 (-0.83%) 17.00 16.65 - 17.00 0.7838 times
Wed 06 May 2026 16.80 (-1.75%) 17.10 16.80 - 17.10 0.2703 times
Tue 05 May 2026 17.10 (1.97%) 16.50 16.50 - 17.40 1.0631 times
Mon 04 May 2026 16.77 (-2.67%) 16.67 16.67 - 17.22 0.4054 times
Fri 01 May 2026 17.23 (2.8%) 16.70 16.53 - 17.51 2.6757 times
Thu 30 April 2026 16.76 (0.48%) 16.78 16.59 - 16.99 0.5766 times
Wed 29 April 2026 16.68 (-0.42%) 16.79 16.26 - 16.93 0.9279 times
Tue 28 April 2026 16.75 (1.39%) 16.39 16.39 - 17.28 1.4865 times
Mon 27 April 2026 16.52 (0.43%) 16.47 16.47 - 16.75 0.7568 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.64 and 17.13

Weekly Target 116.25
Weekly Target 216.53
Weekly Target 316.743333333333
Weekly Target 417.02
Weekly Target 517.23

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 11 May 2026 16.80 (1.69%) 16.47 16.47 - 16.96 0.1393 times
Fri 08 May 2026 16.52 (-4.12%) 16.67 16.50 - 17.40 0.4284 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.8415 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.1779 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.2629 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.3266 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.2121 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.5642 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.6665 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.3806 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.5839 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.64 and 17.68

Monthly Target 115.89
Monthly Target 216.34
Monthly Target 316.926666666667
Monthly Target 417.38
Monthly Target 517.97

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 11 May 2026 16.80 (0.24%) 16.70 16.47 - 17.51 0.1532 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7862 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9935 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7876 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.2085 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.511 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.7041 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9633 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.9764 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9162 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.7206 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 15.65 and 19.15

Yearly Target 112.93
Yearly Target 214.87
Yearly Target 316.433333333333
Yearly Target 418.37
Yearly Target 519.93

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 11 May 2026 16.80 (8.74%) 15.44 14.50 - 18.00 0.3958 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.3673 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.0884 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 0.9803 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.6546 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4211 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.0288 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.0134 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9217 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.1287 times
Fri 30 December 2016 33.10 (0%) 31.09 24.80 - 34.10 0.5619 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.75
20 day DMA 16.65
35 day DMA 16.06
50 day DMA 15.99
100 day DMA 16.3
150 day DMA 16.48
200 day DMA 16.89

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7116.8
12 day EMA16.6916.6716.7
20 day EMA16.5616.5416.54
35 day EMA16.4216.416.39
50 day EMA16.1816.1516.14

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7716.91
12 day SMA16.7516.7116.71
20 day SMA16.6516.6316.62
35 day SMA16.061615.95
50 day SMA15.991616.02
100 day SMA16.316.2916.27
150 day SMA16.4816.4916.5
200 day SMA16.8916.916.92

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top