HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.64 and 17.13
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.743333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.23 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.80 (1.69%) | 16.47 | 16.47 - 16.96 | 1.0631 times | Fri 08 May 2026 | 16.52 (-0.84%) | 16.66 | 16.50 - 16.72 | 0.7477 times | Thu 07 May 2026 | 16.66 (-0.83%) | 17.00 | 16.65 - 17.00 | 0.7838 times | Wed 06 May 2026 | 16.80 (-1.75%) | 17.10 | 16.80 - 17.10 | 0.2703 times | Tue 05 May 2026 | 17.10 (1.97%) | 16.50 | 16.50 - 17.40 | 1.0631 times | Mon 04 May 2026 | 16.77 (-2.67%) | 16.67 | 16.67 - 17.22 | 0.4054 times | Fri 01 May 2026 | 17.23 (2.8%) | 16.70 | 16.53 - 17.51 | 2.6757 times | Thu 30 April 2026 | 16.76 (0.48%) | 16.78 | 16.59 - 16.99 | 0.5766 times | Wed 29 April 2026 | 16.68 (-0.42%) | 16.79 | 16.26 - 16.93 | 0.9279 times | Tue 28 April 2026 | 16.75 (1.39%) | 16.39 | 16.39 - 17.28 | 1.4865 times | Mon 27 April 2026 | 16.52 (0.43%) | 16.47 | 16.47 - 16.75 | 0.7568 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.64 and 17.13
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.80 (1.69%) | 16.47 | 16.47 - 16.96 | 0.1393 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.4284 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.8415 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 1.1779 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.2629 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.3266 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.2121 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5642 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6665 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.3806 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.5839 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.64 and 17.68
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.80 (0.24%) | 16.70 | 16.47 - 17.51 | 0.1532 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7862 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9935 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7876 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.2085 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.511 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.7041 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9633 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.9764 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.9162 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.7206 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.65 and 19.15
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.80 (8.74%) | 15.44 | 14.50 - 18.00 | 0.3958 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3673 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0884 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9803 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6546 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4211 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0288 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0134 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9217 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1287 times | Fri 30 December 2016 | 33.10 (0%) | 31.09 | 24.80 - 34.10 | 0.5619 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.71 | 16.8 |
| 12 day EMA | 16.69 | 16.67 | 16.7 |
| 20 day EMA | 16.56 | 16.54 | 16.54 |
| 35 day EMA | 16.42 | 16.4 | 16.39 |
| 50 day EMA | 16.18 | 16.15 | 16.14 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.77 | 16.91 |
| 12 day SMA | 16.75 | 16.71 | 16.71 |
| 20 day SMA | 16.65 | 16.63 | 16.62 |
| 35 day SMA | 16.06 | 16 | 15.95 |
| 50 day SMA | 15.99 | 16 | 16.02 |
| 100 day SMA | 16.3 | 16.29 | 16.27 |
| 150 day SMA | 16.48 | 16.49 | 16.5 |
| 200 day SMA | 16.89 | 16.9 | 16.92 |


