HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.53 and 17.42
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.21 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 18.1 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.16 (1.78%) | 17.68 | 16.79 - 17.68 | 0.6461 times | Wed 14 January 2026 | 16.86 (0%) | 16.86 | 16.55 - 17.48 | 0.3605 times | Tue 13 January 2026 | 16.86 (-1.86%) | 17.68 | 16.78 - 17.68 | 0.7986 times | Mon 12 January 2026 | 17.18 (-0.06%) | 17.01 | 16.71 - 17.87 | 2.5705 times | Fri 09 January 2026 | 17.19 (4.69%) | 16.70 | 16.69 - 17.45 | 1.3615 times | Thu 08 January 2026 | 16.42 (0.74%) | 16.17 | 16.17 - 17.40 | 0.3449 times | Wed 07 January 2026 | 16.30 (0.06%) | 16.45 | 16.04 - 16.58 | 0.3882 times | Tue 06 January 2026 | 16.29 (-3.44%) | 16.82 | 16.16 - 16.85 | 0.3993 times | Mon 05 January 2026 | 16.87 (3.18%) | 16.26 | 16.15 - 17.37 | 2.3015 times | Fri 02 January 2026 | 16.35 (5.83%) | 15.44 | 15.44 - 16.75 | 0.8291 times | Wed 31 December 2025 | 15.45 (-0.83%) | 15.49 | 15.31 - 15.75 | 0.3161 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.86 and 18.18
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.16 (-0.17%) | 17.01 | 16.55 - 17.87 | 1.1158 times | Fri 09 January 2026 | 17.19 (5.14%) | 16.26 | 16.04 - 17.45 | 1.2228 times | Fri 02 January 2026 | 16.35 (6.72%) | 15.33 | 14.86 - 16.75 | 0.8125 times | Fri 26 December 2025 | 15.32 (2.96%) | 14.86 | 14.86 - 15.95 | 0.7347 times | Fri 19 December 2025 | 14.88 (-1.46%) | 15.06 | 14.69 - 15.45 | 1.1009 times | Fri 12 December 2025 | 15.10 (1.14%) | 14.98 | 14.70 - 15.47 | 1.5507 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.4375 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 0.7552 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 0.6972 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.5727 times | Fri 07 November 2025 | 16.40 (-8.64%) | 17.20 | 16.30 - 17.55 | 0.5027 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.3 and 18.73
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.16 (11.07%) | 15.44 | 15.44 - 17.87 | 0.579 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2318 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.574 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.807 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6112 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8152 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4027 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2614 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9765 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.7412 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.40 - 18.70 | 0.4819 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 16.3 and 18.73
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.823333333333 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.16 (11.07%) | 15.44 | 15.44 - 17.87 | 0.0731 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.4144 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1293 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0237 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6998 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4809 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0505 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0348 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9411 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1525 times | Fri 30 December 2016 | 33.10 (24.62%) | 25.68 | 23.25 - 34.10 | 0.7505 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.83 | 16.81 |
| 12 day EMA | 16.58 | 16.47 | 16.4 |
| 20 day EMA | 16.32 | 16.23 | 16.16 |
| 35 day EMA | 16.26 | 16.21 | 16.17 |
| 50 day EMA | 16.25 | 16.21 | 16.18 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.9 | 16.79 |
| 12 day SMA | 16.54 | 16.4 | 16.28 |
| 20 day SMA | 16.01 | 15.91 | 15.83 |
| 35 day SMA | 15.78 | 15.75 | 15.74 |
| 50 day SMA | 16 | 16.02 | 16.04 |
| 100 day SMA | 16.82 | 16.82 | 16.84 |
| 150 day SMA | 17.36 | 17.34 | 17.31 |
| 200 day SMA | 16.7 | 16.68 | 16.67 |


