HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.51 and 17.4
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.163333333333 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 18.05 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.22 (0.29%) | 17.30 | 16.69 - 17.58 | 3.2822 times | Fri 29 May 2026 | 17.17 (1.48%) | 17.10 | 16.92 - 17.33 | 0.613 times | Thu 28 May 2026 | 16.92 (0.42%) | 16.70 | 16.55 - 17.03 | 1.6411 times | Wed 27 May 2026 | 16.85 (-0.12%) | 16.90 | 16.65 - 17.16 | 1.3346 times | Tue 26 May 2026 | 16.87 (-1.46%) | 17.10 | 16.87 - 17.10 | 0.4151 times | Fri 22 May 2026 | 17.12 (0.88%) | 17.04 | 17.03 - 17.12 | 0.1788 times | Thu 21 May 2026 | 16.97 (1.62%) | 16.60 | 16.58 - 17.14 | 0.8429 times | Wed 20 May 2026 | 16.70 (1.4%) | 16.50 | 16.41 - 16.73 | 0.728 times | Tue 19 May 2026 | 16.47 (-0.3%) | 16.46 | 16.45 - 16.62 | 0.6066 times | Mon 18 May 2026 | 16.52 (-0.66%) | 16.64 | 16.41 - 16.69 | 0.3576 times | Fri 15 May 2026 | 16.63 (0.12%) | 16.72 | 16.35 - 16.97 | 2.2797 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.51 and 17.4
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.22 (0.29%) | 17.30 | 16.69 - 17.58 | 0.6149 times | Fri 29 May 2026 | 17.17 (0.29%) | 17.10 | 16.55 - 17.33 | 0.7501 times | Fri 22 May 2026 | 17.12 (2.95%) | 16.64 | 16.41 - 17.14 | 0.5084 times | Fri 15 May 2026 | 16.63 (0.67%) | 16.47 | 16.27 - 17.39 | 1.7921 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.4343 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.853 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 1.1939 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.2801 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.3447 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.2286 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5718 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.51 and 17.4
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.22 (0.29%) | 17.30 | 16.69 - 17.58 | 0.1047 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6542 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.8135 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 1.0281 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.815 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.2506 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.5635 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.7286 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9968 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 2.0451 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.948 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.86 and 19.36
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 16.573333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.22 (11.46%) | 15.44 | 14.50 - 18.00 | 0.4516 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3593 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0821 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9746 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6508 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4128 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0228 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0075 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9163 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1222 times | Fri 30 December 2016 | 33.10 (0%) | 31.01 | 24.80 - 34.10 | 0.4975 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.98 | 16.88 |
| 12 day EMA | 16.91 | 16.85 | 16.79 |
| 20 day EMA | 16.79 | 16.74 | 16.7 |
| 35 day EMA | 16.48 | 16.44 | 16.4 |
| 50 day EMA | 16.2 | 16.16 | 16.12 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.99 | 16.95 |
| 12 day SMA | 16.84 | 16.78 | 16.73 |
| 20 day SMA | 16.79 | 16.79 | 16.77 |
| 35 day SMA | 16.7 | 16.68 | 16.65 |
| 50 day SMA | 16.24 | 16.19 | 16.15 |
| 100 day SMA | 16.49 | 16.49 | 16.48 |
| 150 day SMA | 16.39 | 16.4 | 16.41 |
| 200 day SMA | 16.72 | 16.73 | 16.74 |


