ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 15.93 and 16.45

Intraday Target 115.83
Intraday Target 216.03
Intraday Target 316.353333333333
Intraday Target 416.55
Intraday Target 516.87

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 20 April 2026 16.22 (-0.86%) 16.34 16.16 - 16.68 0.8018 times
Fri 17 April 2026 16.36 (-0.18%) 16.46 16.36 - 16.60 0.473 times
Thu 16 April 2026 16.39 (-3.53%) 16.85 16.17 - 17.07 0.7928 times
Wed 15 April 2026 16.99 (0.83%) 16.42 16.42 - 16.99 0.5225 times
Tue 14 April 2026 16.85 (3.76%) 16.26 16.20 - 17.09 1.3829 times
Mon 13 April 2026 16.24 (-0.67%) 16.14 15.93 - 16.28 1.6486 times
Fri 10 April 2026 16.35 (1.36%) 15.96 15.73 - 16.48 0.8739 times
Thu 09 April 2026 16.13 (4.67%) 15.21 15.20 - 16.49 1.3423 times
Wed 08 April 2026 15.41 (2.26%) 15.34 15.24 - 15.86 1.5495 times
Tue 07 April 2026 15.07 (-2.77%) 15.48 15.06 - 15.70 0.6126 times
Mon 06 April 2026 15.50 (2.04%) 15.26 15.02 - 15.87 0.6847 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 15.93 and 16.45

Weekly Target 115.83
Weekly Target 216.03
Weekly Target 316.353333333333
Weekly Target 416.55
Weekly Target 516.87

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 20 April 2026 16.22 (-0.86%) 16.34 16.16 - 16.68 0.1857 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.1162 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.1726 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.0714 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.4987 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.5891 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.1042 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.4 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.1538 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.7083 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1294 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.46 and 17.85

Monthly Target 113.61
Monthly Target 214.92
Monthly Target 316.003333333333
Monthly Target 417.31
Monthly Target 518.39

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 20 April 2026 16.22 (10.27%) 14.82 14.70 - 17.09 0.4737 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8671 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7086 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0547 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3186 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6145 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8639 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.7248 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8726 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.5015 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.3503 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 15.36 and 18.86

Yearly Target 112.74
Yearly Target 214.48
Yearly Target 316.24
Yearly Target 417.98
Yearly Target 519.74

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 20 April 2026 16.22 (4.98%) 15.44 14.50 - 18.00 0.3554 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.3741 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.0971 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 0.9946 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.6799 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4387 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.0206 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.0053 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9143 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.1198 times
Fri 30 December 2016 33.10 (0%) 25.71 24.80 - 34.10 0.6137 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.06
20 day DMA 15.59
35 day DMA 15.68
50 day DMA 16.23
100 day DMA 16.16
150 day DMA 16.58
200 day DMA 17.09

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4316.46
12 day EMA16.116.0816.03
20 day EMA15.9415.9115.86
35 day EMA16.116.0916.07
50 day EMA16.3216.3216.32

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5716.56
12 day SMA16.0615.9715.83
20 day SMA15.5915.5115.43
35 day SMA15.6815.7315.76
50 day SMA16.2316.2516.27
100 day SMA16.1616.1616.16
150 day SMA16.5816.5916.6
200 day SMA17.0917.117.12

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top