HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 15.93 and 16.45
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.87 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.22 (-0.86%) | 16.34 | 16.16 - 16.68 | 0.8018 times | Fri 17 April 2026 | 16.36 (-0.18%) | 16.46 | 16.36 - 16.60 | 0.473 times | Thu 16 April 2026 | 16.39 (-3.53%) | 16.85 | 16.17 - 17.07 | 0.7928 times | Wed 15 April 2026 | 16.99 (0.83%) | 16.42 | 16.42 - 16.99 | 0.5225 times | Tue 14 April 2026 | 16.85 (3.76%) | 16.26 | 16.20 - 17.09 | 1.3829 times | Mon 13 April 2026 | 16.24 (-0.67%) | 16.14 | 15.93 - 16.28 | 1.6486 times | Fri 10 April 2026 | 16.35 (1.36%) | 15.96 | 15.73 - 16.48 | 0.8739 times | Thu 09 April 2026 | 16.13 (4.67%) | 15.21 | 15.20 - 16.49 | 1.3423 times | Wed 08 April 2026 | 15.41 (2.26%) | 15.34 | 15.24 - 15.86 | 1.5495 times | Tue 07 April 2026 | 15.07 (-2.77%) | 15.48 | 15.06 - 15.70 | 0.6126 times | Mon 06 April 2026 | 15.50 (2.04%) | 15.26 | 15.02 - 15.87 | 0.6847 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.93 and 16.45
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.22 (-0.86%) | 16.34 | 16.16 - 16.68 | 0.1857 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.1162 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.1726 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.0714 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.4987 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.5891 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.1042 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.4 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.1538 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.7083 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1294 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 15.46 and 17.85
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.22 (10.27%) | 14.82 | 14.70 - 17.09 | 0.4737 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.8671 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7086 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.0547 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3186 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6145 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8639 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7248 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8726 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.5015 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3503 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.36 and 18.86
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 16.24 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.22 (4.98%) | 15.44 | 14.50 - 18.00 | 0.3554 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3741 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0971 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9946 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6799 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4387 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0206 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0053 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9143 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1198 times | Fri 30 December 2016 | 33.10 (0%) | 25.71 | 24.80 - 34.10 | 0.6137 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.58 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.43 | 16.46 |
| 12 day EMA | 16.1 | 16.08 | 16.03 |
| 20 day EMA | 15.94 | 15.91 | 15.86 |
| 35 day EMA | 16.1 | 16.09 | 16.07 |
| 50 day EMA | 16.32 | 16.32 | 16.32 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.57 | 16.56 |
| 12 day SMA | 16.06 | 15.97 | 15.83 |
| 20 day SMA | 15.59 | 15.51 | 15.43 |
| 35 day SMA | 15.68 | 15.73 | 15.76 |
| 50 day SMA | 16.23 | 16.25 | 16.27 |
| 100 day SMA | 16.16 | 16.16 | 16.16 |
| 150 day SMA | 16.58 | 16.59 | 16.6 |
| 200 day SMA | 17.09 | 17.1 | 17.12 |


