HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.41 and 16.83
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.74 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.16 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.66 (2.02%) | 16.99 | 16.57 - 16.99 | 0.6333 times | Tue 20 January 2026 | 16.33 (-5.44%) | 17.00 | 16.24 - 17.26 | 0.8767 times | Fri 16 January 2026 | 17.27 (0.64%) | 17.08 | 17.00 - 17.30 | 1.2105 times | Thu 15 January 2026 | 17.16 (1.78%) | 17.68 | 16.79 - 17.68 | 0.7269 times | Wed 14 January 2026 | 16.86 (0%) | 16.86 | 16.55 - 17.48 | 0.4056 times | Tue 13 January 2026 | 16.86 (-1.86%) | 17.68 | 16.78 - 17.68 | 0.8985 times | Mon 12 January 2026 | 17.18 (-0.06%) | 17.01 | 16.71 - 17.87 | 2.892 times | Fri 09 January 2026 | 17.19 (4.69%) | 16.70 | 16.69 - 17.45 | 1.5318 times | Thu 08 January 2026 | 16.42 (0.74%) | 16.17 | 16.17 - 17.40 | 0.388 times | Wed 07 January 2026 | 16.30 (0.06%) | 16.45 | 16.04 - 16.58 | 0.4368 times | Tue 06 January 2026 | 16.29 (-3.44%) | 16.82 | 16.16 - 16.85 | 0.4492 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.94 and 16.96
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.66 (-3.53%) | 17.00 | 16.24 - 17.26 | 0.3407 times | Fri 16 January 2026 | 17.27 (0.47%) | 17.01 | 16.55 - 17.87 | 1.3841 times | Fri 09 January 2026 | 17.19 (5.14%) | 16.26 | 16.04 - 17.45 | 1.2175 times | Fri 02 January 2026 | 16.35 (6.72%) | 15.33 | 14.86 - 16.75 | 0.8089 times | Fri 26 December 2025 | 15.32 (2.96%) | 14.86 | 14.86 - 15.95 | 0.7315 times | Fri 19 December 2025 | 14.88 (-1.46%) | 15.06 | 14.69 - 15.45 | 1.0961 times | Fri 12 December 2025 | 15.10 (1.14%) | 14.98 | 14.70 - 15.47 | 1.5439 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.4312 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 0.7519 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 0.6942 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.5702 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.05 and 18.48
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.66 (7.83%) | 15.44 | 15.44 - 17.87 | 0.7091 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2148 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5661 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.7959 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.589 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8039 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.3833 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2439 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.963 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.731 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.40 - 18.70 | 0.4752 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 16.05 and 18.48
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.66 (7.83%) | 15.44 | 15.44 - 17.87 | 0.0906 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.4119 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1273 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0219 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6986 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4783 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0487 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0329 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9394 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1505 times | Fri 30 December 2016 | 33.10 (24.62%) | 25.68 | 23.25 - 34.10 | 0.7492 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.3 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.81 | 17.05 |
| 12 day EMA | 16.63 | 16.63 | 16.69 |
| 20 day EMA | 16.42 | 16.4 | 16.41 |
| 35 day EMA | 16.33 | 16.31 | 16.31 |
| 50 day EMA | 16.19 | 16.17 | 16.16 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.9 | 17.07 |
| 12 day SMA | 16.78 | 16.76 | 16.68 |
| 20 day SMA | 16.3 | 16.21 | 16.14 |
| 35 day SMA | 15.81 | 15.79 | 15.8 |
| 50 day SMA | 16 | 16 | 16.01 |
| 100 day SMA | 16.79 | 16.8 | 16.81 |
| 150 day SMA | 17.4 | 17.39 | 17.38 |
| 200 day SMA | 16.74 | 16.73 | 16.71 |


