HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 14.65 and 14.99
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.05 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.78 (-0.14%) | 14.71 | 14.51 - 14.85 | 2.4481 times | Fri 27 March 2026 | 14.80 (-1.33%) | 14.75 | 14.69 - 14.80 | 0.1666 times | Thu 26 March 2026 | 15.00 (-0.46%) | 15.07 | 14.82 - 15.40 | 0.4128 times | Wed 25 March 2026 | 15.07 (0.53%) | 15.25 | 14.99 - 15.50 | 0.2825 times | Tue 24 March 2026 | 14.99 (2.11%) | 14.66 | 14.66 - 15.15 | 1.5934 times | Mon 23 March 2026 | 14.68 (0.34%) | 14.94 | 14.60 - 15.13 | 1.0067 times | Fri 20 March 2026 | 14.63 (-0.27%) | 15.11 | 14.50 - 15.11 | 1.2029 times | Thu 19 March 2026 | 14.67 (-3.3%) | 14.71 | 14.59 - 14.89 | 0.3448 times | Tue 17 March 2026 | 15.17 (0.33%) | 15.29 | 15.00 - 15.69 | 1.8541 times | Mon 16 March 2026 | 15.12 (2.86%) | 14.85 | 14.71 - 15.43 | 0.6881 times | Fri 13 March 2026 | 14.70 (-0.2%) | 14.65 | 14.50 - 14.99 | 4.3312 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 14.65 and 14.99
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.78 (-0.14%) | 14.71 | 14.51 - 14.85 | 0.3814 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5393 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6372 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.2758 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.5142 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.2479 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.7661 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1399 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.7684 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.7297 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 1.4646 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 12.94 and 16.34
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.78 (-16.54%) | 17.53 | 14.50 - 17.90 | 0.7526 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.6547 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 0.9744 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2182 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5677 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.7981 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.5934 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8062 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.3872 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2474 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9658 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 12.89 and 16.39
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 15.76 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.78 (-4.34%) | 15.44 | 14.50 - 18.00 | 0.297 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3825 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1038 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0006 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.684 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4475 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0268 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0114 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9199 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1265 times | Fri 30 December 2016 | 33.10 (0%) | 25.43 | 23.25 - 34.10 | 0.6644 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.44 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.71 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.91 | 14.96 |
| 12 day EMA | 15.07 | 15.12 | 15.18 |
| 20 day EMA | 15.4 | 15.47 | 15.54 |
| 35 day EMA | 15.84 | 15.9 | 15.97 |
| 50 day EMA | 16.38 | 16.45 | 16.52 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.91 | 14.87 |
| 12 day SMA | 14.86 | 14.89 | 14.94 |
| 20 day SMA | 15.44 | 15.58 | 15.73 |
| 35 day SMA | 16.34 | 16.41 | 16.47 |
| 50 day SMA | 16.5 | 16.54 | 16.59 |
| 100 day SMA | 16.25 | 16.28 | 16.31 |
| 150 day SMA | 16.71 | 16.73 | 16.75 |
| 200 day SMA | 17.15 | 17.14 | 17.13 |


