Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 21.89 and 22.37
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.976666666667 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.46 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.09 (0.41%) | 22.05 | 21.68 - 22.16 | 0.6597 times | Thu 18 June 2026 | 22.00 (0.05%) | 21.93 | 21.67 - 22.41 | 1.5776 times | Wed 17 June 2026 | 21.99 (-0.32%) | 22.06 | 21.88 - 22.50 | 0.6133 times | Tue 16 June 2026 | 22.06 (1.38%) | 21.98 | 21.58 - 22.50 | 1.2124 times | Mon 15 June 2026 | 21.76 (0.74%) | 21.60 | 21.51 - 22.18 | 0.8634 times | Fri 12 June 2026 | 21.60 (0.47%) | 21.64 | 21.26 - 21.80 | 0.7041 times | Thu 11 June 2026 | 21.50 (-0.92%) | 21.70 | 21.25 - 21.70 | 1.6845 times | Wed 10 June 2026 | 21.70 (0.88%) | 21.50 | 21.06 - 22.50 | 1.5735 times | Tue 09 June 2026 | 21.51 (1.37%) | 21.11 | 21.04 - 21.67 | 0.5346 times | Mon 08 June 2026 | 21.22 (0.43%) | 21.15 | 20.80 - 21.64 | 0.577 times | Fri 05 June 2026 | 21.13 (23.42%) | 20.00 | 20.00 - 21.91 | 2.3139 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.89 and 22.37
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.09 (0.41%) | 22.05 | 21.68 - 22.16 | 0.2752 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.7799 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 2.1165 times | Fri 05 June 2026 | 21.13 (23.06%) | 17.30 | 16.40 - 21.91 | 1.9372 times | Fri 29 May 2026 | 17.17 (0.29%) | 17.10 | 16.55 - 17.33 | 0.5276 times | Fri 22 May 2026 | 17.12 (2.95%) | 16.64 | 16.41 - 17.14 | 0.3577 times | Fri 15 May 2026 | 16.63 (0.67%) | 16.47 | 16.27 - 17.39 | 1.2606 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.3055 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.6 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 0.8399 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 0.9004 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 19.25 and 25.35
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.09 (28.65%) | 17.30 | 16.40 - 22.50 | 1.3006 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.5751 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7152 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9038 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7165 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.0994 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3746 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6405 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8763 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7979 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8335 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.3 and 26.3
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 19.696666666667 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.09 (42.98%) | 15.44 | 14.50 - 22.50 | 0.577 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3415 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0679 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9618 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6423 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.3943 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0094 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 0.9943 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9043 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1074 times | Fri 30 December 2016 | 33.10 (0%) | 32.34 | 24.80 - 34.10 | 0.4245 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.31 |
| 20 day DMA | 19.56 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.81 | 21.72 |
| 12 day EMA | 21.04 | 20.85 | 20.64 |
| 20 day EMA | 20.11 | 19.9 | 19.68 |
| 35 day EMA | 19.04 | 18.86 | 18.68 |
| 50 day EMA | 18.04 | 17.87 | 17.7 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.88 | 21.78 |
| 12 day SMA | 21.31 | 20.85 | 20.41 |
| 20 day SMA | 19.56 | 19.3 | 19.04 |
| 35 day SMA | 18.34 | 18.19 | 18.04 |
| 50 day SMA | 17.8 | 17.68 | 17.55 |
| 100 day SMA | 17.04 | 16.98 | 16.93 |
| 150 day SMA | 16.7 | 16.66 | 16.62 |
| 200 day SMA | 16.91 | 16.88 | 16.86 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
