HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 15.35 and 16.36
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.64 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.53 (-0.06%) | 15.51 | 15.17 - 16.18 | 1.5924 times | Fri 06 March 2026 | 15.54 (-6.55%) | 16.55 | 15.42 - 16.57 | 2.3102 times | Thu 05 March 2026 | 16.63 (-4.43%) | 17.35 | 16.63 - 17.38 | 0.6972 times | Wed 04 March 2026 | 17.40 (0.58%) | 17.27 | 17.27 - 17.74 | 0.3754 times | Tue 03 March 2026 | 17.30 (-0.86%) | 17.45 | 17.01 - 17.56 | 1.5429 times | Mon 02 March 2026 | 17.45 (-1.47%) | 17.53 | 17.45 - 17.90 | 0.6106 times | Fri 27 February 2026 | 17.71 (0%) | 17.53 | 17.43 - 17.81 | 0.6188 times | Thu 26 February 2026 | 17.71 (2.07%) | 17.42 | 17.18 - 18.00 | 1.4356 times | Wed 25 February 2026 | 17.35 (0.93%) | 17.18 | 17.18 - 17.35 | 0.4538 times | Tue 24 February 2026 | 17.19 (-1.55%) | 17.42 | 17.19 - 17.67 | 0.363 times | Mon 23 February 2026 | 17.46 (0.58%) | 17.64 | 17.18 - 17.64 | 1.6914 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.35 and 16.36
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.53 (-0.06%) | 15.51 | 15.17 - 16.18 | 0.3876 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.3475 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.1106 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.6818 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1245 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.6838 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.5393 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 1.3033 times | Fri 23 January 2026 | 16.59 (-3.94%) | 17.00 | 16.24 - 17.26 | 0.8475 times | Fri 16 January 2026 | 17.27 (0.47%) | 17.01 | 16.55 - 17.87 | 1.9741 times | Fri 09 January 2026 | 17.19 (5.14%) | 16.26 | 16.04 - 17.45 | 1.7365 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 13.99 and 16.72
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.53 (-12.31%) | 17.53 | 15.17 - 17.90 | 0.2882 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.6876 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.0233 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2794 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5962 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8382 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6735 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8467 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4569 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3101 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.0143 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.35 and 18.18
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.53 (0.52%) | 15.44 | 15.17 - 18.00 | 0.2388 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3908 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1104 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0066 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6881 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4561 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.033 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0175 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9254 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1333 times | Fri 30 December 2016 | 33.10 (0%) | 25.68 | 23.25 - 34.10 | 0.738 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.
HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.67 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.62 | 17.16 |
| 12 day EMA | 16.81 | 17.04 | 17.31 |
| 20 day EMA | 16.96 | 17.11 | 17.28 |
| 35 day EMA | 16.9 | 16.98 | 17.07 |
| 50 day EMA | 16.71 | 16.76 | 16.81 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.86 | 17.3 |
| 12 day SMA | 17.05 | 17.2 | 17.36 |
| 20 day SMA | 17.27 | 17.37 | 17.46 |
| 35 day SMA | 17.11 | 17.16 | 17.2 |
| 50 day SMA | 16.91 | 16.9 | 16.91 |
| 100 day SMA | 16.67 | 16.69 | 16.71 |
| 150 day SMA | 17.04 | 17.06 | 17.09 |
| 200 day SMA | 17.11 | 17.11 | 17.11 |


