ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.51 and 17.73

Intraday Target 115.58
Intraday Target 216.22
Intraday Target 316.796666666667
Intraday Target 417.44
Intraday Target 518.02

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 05 January 2026 16.87 (3.18%) 16.26 16.15 - 17.37 2.5045 times
Fri 02 January 2026 16.35 (5.83%) 15.44 15.44 - 16.75 0.9022 times
Wed 31 December 2025 15.45 (-0.83%) 15.49 15.31 - 15.75 0.344 times
Tue 30 December 2025 15.58 (0.52%) 15.56 15.40 - 16.14 0.5522 times
Mon 29 December 2025 15.50 (1.17%) 15.33 14.86 - 15.64 1.6687 times
Fri 26 December 2025 15.32 (-0.91%) 15.15 15.15 - 15.60 0.2263 times
Wed 24 December 2025 15.46 (-0.9%) 15.95 15.46 - 15.95 0.4919 times
Tue 23 December 2025 15.60 (2.3%) 15.14 15.13 - 15.79 1.3579 times
Mon 22 December 2025 15.25 (2.49%) 14.86 14.86 - 15.43 1.0591 times
Fri 19 December 2025 14.88 (-0.8%) 15.00 14.81 - 15.21 0.8932 times
Thu 18 December 2025 15.00 (1.69%) 14.96 14.76 - 15.30 0.7121 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.51 and 17.73

Weekly Target 115.58
Weekly Target 216.22
Weekly Target 316.796666666667
Weekly Target 417.44
Weekly Target 518.02

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 05 January 2026 16.87 (3.18%) 16.26 16.15 - 17.37 0.6707 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.9284 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.8395 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.2581 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.772 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.6427 times
Fri 28 November 2025 16.20 (-0.49%) 16.52 16.12 - 17.00 0.863 times
Fri 21 November 2025 16.28 (-2.34%) 16.75 16.24 - 16.98 0.7967 times
Fri 14 November 2025 16.67 (1.65%) 16.75 16.33 - 17.26 0.6545 times
Fri 07 November 2025 16.40 (-8.64%) 17.20 16.30 - 17.55 0.5745 times
Fri 31 October 2025 17.95 (0%) 17.44 17.27 - 18.00 0.1091 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.16 and 18.09

Monthly Target 114.63
Monthly Target 215.75
Monthly Target 316.56
Monthly Target 417.68
Monthly Target 518.49

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 05 January 2026 16.87 (9.19%) 15.44 15.44 - 17.37 0.1888 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2828 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5978 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8404 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.678 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8489 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4608 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.3136 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 1.017 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7719 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.40 - 18.70 0.5018 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 16.16 and 18.09

Yearly Target 114.63
Yearly Target 215.75
Yearly Target 316.56
Yearly Target 417.68
Yearly Target 518.49

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 05 January 2026 16.87 (9.19%) 15.44 15.44 - 17.37 0.023 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.4215 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.135 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.0289 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.7033 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4883 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.0558 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.04 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9459 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.1584 times
Fri 30 December 2016 33.10 (24.62%) 25.68 23.25 - 34.10 0.7543 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.5
20 day DMA 15.32
35 day DMA 15.71
50 day DMA 16.19
100 day DMA 16.93
150 day DMA 17.22
200 day DMA 16.64

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.7415.44
12 day EMA15.7315.5215.37
20 day EMA15.6715.5415.46
35 day EMA15.9415.8815.85
50 day EMA16.3216.316.3

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.6415.46
12 day SMA15.515.3515.26
20 day SMA15.3215.2315.2
35 day SMA15.7115.715.71
50 day SMA16.1916.2216.26
100 day SMA16.9316.9416.97
150 day SMA17.2217.217.19
200 day SMA16.6416.6316.63

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top