ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.41 and 16.83

Intraday Target 116.32
Intraday Target 216.49
Intraday Target 316.74
Intraday Target 416.91
Intraday Target 517.16

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Wed 21 January 2026 16.66 (2.02%) 16.99 16.57 - 16.99 0.6333 times
Tue 20 January 2026 16.33 (-5.44%) 17.00 16.24 - 17.26 0.8767 times
Fri 16 January 2026 17.27 (0.64%) 17.08 17.00 - 17.30 1.2105 times
Thu 15 January 2026 17.16 (1.78%) 17.68 16.79 - 17.68 0.7269 times
Wed 14 January 2026 16.86 (0%) 16.86 16.55 - 17.48 0.4056 times
Tue 13 January 2026 16.86 (-1.86%) 17.68 16.78 - 17.68 0.8985 times
Mon 12 January 2026 17.18 (-0.06%) 17.01 16.71 - 17.87 2.892 times
Fri 09 January 2026 17.19 (4.69%) 16.70 16.69 - 17.45 1.5318 times
Thu 08 January 2026 16.42 (0.74%) 16.17 16.17 - 17.40 0.388 times
Wed 07 January 2026 16.30 (0.06%) 16.45 16.04 - 16.58 0.4368 times
Tue 06 January 2026 16.29 (-3.44%) 16.82 16.16 - 16.85 0.4492 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 15.94 and 16.96

Weekly Target 115.7
Weekly Target 216.18
Weekly Target 316.72
Weekly Target 417.2
Weekly Target 517.74

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Wed 21 January 2026 16.66 (-3.53%) 17.00 16.24 - 17.26 0.3407 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.3841 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.2175 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.8089 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7315 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.0961 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.5439 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.4312 times
Fri 28 November 2025 16.20 (-0.49%) 16.52 16.12 - 17.00 0.7519 times
Fri 21 November 2025 16.28 (-2.34%) 16.75 16.24 - 16.98 0.6942 times
Fri 14 November 2025 16.67 (1.65%) 16.75 16.33 - 17.26 0.5702 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.05 and 18.48

Monthly Target 114.23
Monthly Target 215.44
Monthly Target 316.656666666667
Monthly Target 417.87
Monthly Target 519.09

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 21 January 2026 16.66 (7.83%) 15.44 15.44 - 17.87 0.7091 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2148 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5661 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.7959 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.589 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8039 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3833 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2439 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.963 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.731 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.40 - 18.70 0.4752 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 16.05 and 18.48

Yearly Target 114.23
Yearly Target 215.44
Yearly Target 316.656666666667
Yearly Target 417.87
Yearly Target 519.09

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 21 January 2026 16.66 (7.83%) 15.44 15.44 - 17.87 0.0906 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.4119 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.1273 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.0219 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.6986 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4783 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.0487 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.0329 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9394 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.1505 times
Fri 30 December 2016 33.10 (24.62%) 25.68 23.25 - 34.10 0.7492 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.78
20 day DMA 16.3
35 day DMA 15.81
50 day DMA 16
100 day DMA 16.79
150 day DMA 17.4
200 day DMA 16.74

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8117.05
12 day EMA16.6316.6316.69
20 day EMA16.4216.416.41
35 day EMA16.3316.3116.31
50 day EMA16.1916.1716.16

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.917.07
12 day SMA16.7816.7616.68
20 day SMA16.316.2116.14
35 day SMA15.8115.7915.8
50 day SMA161616.01
100 day SMA16.7916.816.81
150 day SMA17.417.3917.38
200 day SMA16.7416.7316.71

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top