HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 22.21 and 23.17
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.943333333333 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.9 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.87 (-1.59%) | 23.46 | 22.50 - 23.46 | 1.0471 times | Fri 10 July 2026 | 23.24 (2.6%) | 22.86 | 22.28 - 23.26 | 2.2269 times | Thu 09 July 2026 | 22.65 (3.1%) | 22.22 | 21.93 - 22.96 | 0.3657 times | Wed 08 July 2026 | 21.97 (-0.54%) | 22.01 | 21.75 - 22.67 | 0.5112 times | Tue 07 July 2026 | 22.09 (-0.76%) | 22.78 | 21.75 - 22.78 | 1.3448 times | Mon 06 July 2026 | 22.26 (-0.31%) | 22.70 | 22.12 - 22.91 | 0.5301 times | Thu 02 July 2026 | 22.33 (0.13%) | 22.79 | 22.30 - 23.31 | 0.7442 times | Wed 01 July 2026 | 22.30 (-2.62%) | 22.82 | 22.30 - 23.49 | 1.3239 times | Tue 30 June 2026 | 22.90 (0.04%) | 22.90 | 22.78 - 23.28 | 1.1411 times | Mon 29 June 2026 | 22.89 (1.6%) | 22.30 | 22.30 - 23.04 | 0.7651 times | Fri 26 June 2026 | 22.53 (-1.62%) | 22.98 | 22.12 - 23.37 | 1.5275 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 22.21 and 23.17
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.87 (-1.59%) | 23.46 | 22.50 - 23.46 | 0.2491 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.1846 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 0.9456 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 1.7297 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.314 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 1.5625 times | Fri 05 June 2026 | 21.13 (23.06%) | 17.30 | 16.40 - 21.91 | 1.4302 times | Fri 29 May 2026 | 17.17 (0.29%) | 17.10 | 16.55 - 17.33 | 0.3895 times | Fri 22 May 2026 | 17.12 (2.95%) | 16.64 | 16.41 - 17.14 | 0.264 times | Fri 15 May 2026 | 16.63 (0.67%) | 16.47 | 16.27 - 17.39 | 0.9307 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.2255 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 22.31 and 24.05
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.87 (-0.13%) | 22.82 | 21.75 - 23.49 | 0.5953 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 2.0063 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6165 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7667 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9689 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7681 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1786 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4735 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6866 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9394 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.9274 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.69 and 27.94
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.87 (48.03%) | 15.44 | 14.50 - 23.75 | 0.6909 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3252 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.055 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9501 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6345 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.3774 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 0.9972 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 0.9822 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.8933 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.0941 times | Fri 30 December 2016 | 33.10 (0%) | 33.45 | 24.80 - 34.10 | 0.3782 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.36 |
| 35 day DMA | 20.68 |
| 50 day DMA | 19.49 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.64 | 22.34 |
| 12 day EMA | 22.46 | 22.38 | 22.22 |
| 20 day EMA | 21.97 | 21.88 | 21.74 |
| 35 day EMA | 20.85 | 20.73 | 20.58 |
| 50 day EMA | 19.57 | 19.44 | 19.28 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.44 | 22.26 |
| 12 day SMA | 22.58 | 22.57 | 22.47 |
| 20 day SMA | 22.36 | 22.29 | 22.21 |
| 35 day SMA | 20.68 | 20.5 | 20.31 |
| 50 day SMA | 19.49 | 19.37 | 19.24 |
| 100 day SMA | 17.79 | 17.74 | 17.68 |
| 150 day SMA | 17.27 | 17.23 | 17.18 |
| 200 day SMA | 17.26 | 17.24 | 17.21 |


