ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 22.21 and 23.17

Intraday Target 121.98
Intraday Target 222.43
Intraday Target 322.943333333333
Intraday Target 423.39
Intraday Target 523.9

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 13 July 2026 22.87 (-1.59%) 23.46 22.50 - 23.46 1.0471 times
Fri 10 July 2026 23.24 (2.6%) 22.86 22.28 - 23.26 2.2269 times
Thu 09 July 2026 22.65 (3.1%) 22.22 21.93 - 22.96 0.3657 times
Wed 08 July 2026 21.97 (-0.54%) 22.01 21.75 - 22.67 0.5112 times
Tue 07 July 2026 22.09 (-0.76%) 22.78 21.75 - 22.78 1.3448 times
Mon 06 July 2026 22.26 (-0.31%) 22.70 22.12 - 22.91 0.5301 times
Thu 02 July 2026 22.33 (0.13%) 22.79 22.30 - 23.31 0.7442 times
Wed 01 July 2026 22.30 (-2.62%) 22.82 22.30 - 23.49 1.3239 times
Tue 30 June 2026 22.90 (0.04%) 22.90 22.78 - 23.28 1.1411 times
Mon 29 June 2026 22.89 (1.6%) 22.30 22.30 - 23.04 0.7651 times
Fri 26 June 2026 22.53 (-1.62%) 22.98 22.12 - 23.37 1.5275 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 22.21 and 23.17

Weekly Target 121.98
Weekly Target 222.43
Weekly Target 322.943333333333
Weekly Target 423.39
Weekly Target 523.9

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 13 July 2026 22.87 (-1.59%) 23.46 22.50 - 23.46 0.2491 times
Fri 10 July 2026 23.24 (4.08%) 22.70 21.75 - 23.26 1.1846 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 0.9456 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 1.7297 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.314 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.5625 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.4302 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.3895 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.264 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 0.9307 times
Fri 08 May 2026 16.52 (-4.12%) 16.67 16.50 - 17.40 0.2255 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 22.31 and 24.05

Monthly Target 120.96
Monthly Target 221.92
Monthly Target 322.703333333333
Monthly Target 423.66
Monthly Target 524.44

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 13 July 2026 22.87 (-0.13%) 22.82 21.75 - 23.49 0.5953 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 2.0063 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.6165 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7667 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9689 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7681 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1786 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4735 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6866 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9394 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.9274 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 18.69 and 27.94

Yearly Target 111.12
Yearly Target 217
Yearly Target 320.373333333333
Yearly Target 426.25
Yearly Target 529.62

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 13 July 2026 22.87 (48.03%) 15.44 14.50 - 23.75 0.6909 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.3252 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.055 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 0.9501 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.6345 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.3774 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 0.9972 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 0.9822 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.8933 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.0941 times
Fri 30 December 2016 33.10 (0%) 33.45 24.80 - 34.10 0.3782 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.58
20 day DMA 22.36
35 day DMA 20.68
50 day DMA 19.49
100 day DMA 17.79
150 day DMA 17.27
200 day DMA 17.26

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6422.34
12 day EMA22.4622.3822.22
20 day EMA21.9721.8821.74
35 day EMA20.8520.7320.58
50 day EMA19.5719.4419.28

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.4422.26
12 day SMA22.5822.5722.47
20 day SMA22.3622.2922.21
35 day SMA20.6820.520.31
50 day SMA19.4919.3719.24
100 day SMA17.7917.7417.68
150 day SMA17.2717.2317.18
200 day SMA17.2617.2417.21

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top