HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.51 and 17.73
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.796666666667 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 18.02 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.87 (3.18%) | 16.26 | 16.15 - 17.37 | 2.5045 times | Fri 02 January 2026 | 16.35 (5.83%) | 15.44 | 15.44 - 16.75 | 0.9022 times | Wed 31 December 2025 | 15.45 (-0.83%) | 15.49 | 15.31 - 15.75 | 0.344 times | Tue 30 December 2025 | 15.58 (0.52%) | 15.56 | 15.40 - 16.14 | 0.5522 times | Mon 29 December 2025 | 15.50 (1.17%) | 15.33 | 14.86 - 15.64 | 1.6687 times | Fri 26 December 2025 | 15.32 (-0.91%) | 15.15 | 15.15 - 15.60 | 0.2263 times | Wed 24 December 2025 | 15.46 (-0.9%) | 15.95 | 15.46 - 15.95 | 0.4919 times | Tue 23 December 2025 | 15.60 (2.3%) | 15.14 | 15.13 - 15.79 | 1.3579 times | Mon 22 December 2025 | 15.25 (2.49%) | 14.86 | 14.86 - 15.43 | 1.0591 times | Fri 19 December 2025 | 14.88 (-0.8%) | 15.00 | 14.81 - 15.21 | 0.8932 times | Thu 18 December 2025 | 15.00 (1.69%) | 14.96 | 14.76 - 15.30 | 0.7121 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.51 and 17.73
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.796666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.87 (3.18%) | 16.26 | 16.15 - 17.37 | 0.6707 times | Fri 02 January 2026 | 16.35 (6.72%) | 15.33 | 14.86 - 16.75 | 0.9284 times | Fri 26 December 2025 | 15.32 (2.96%) | 14.86 | 14.86 - 15.95 | 0.8395 times | Fri 19 December 2025 | 14.88 (-1.46%) | 15.06 | 14.69 - 15.45 | 1.2581 times | Fri 12 December 2025 | 15.10 (1.14%) | 14.98 | 14.70 - 15.47 | 1.772 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.6427 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 0.863 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 0.7967 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.6545 times | Fri 07 November 2025 | 16.40 (-8.64%) | 17.20 | 16.30 - 17.55 | 0.5745 times | Fri 31 October 2025 | 17.95 (0%) | 17.44 | 17.27 - 18.00 | 0.1091 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.16 and 18.09
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.87 (9.19%) | 15.44 | 15.44 - 17.37 | 0.1888 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2828 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5978 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8404 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.678 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8489 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4608 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3136 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.017 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.7719 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.40 - 18.70 | 0.5018 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 16.16 and 18.09
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.56 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.87 (9.19%) | 15.44 | 15.44 - 17.37 | 0.023 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.4215 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.135 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0289 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7033 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4883 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0558 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.04 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9459 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1584 times | Fri 30 December 2016 | 33.10 (24.62%) | 25.68 | 23.25 - 34.10 | 0.7543 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.71 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 15.74 | 15.44 |
| 12 day EMA | 15.73 | 15.52 | 15.37 |
| 20 day EMA | 15.67 | 15.54 | 15.46 |
| 35 day EMA | 15.94 | 15.88 | 15.85 |
| 50 day EMA | 16.32 | 16.3 | 16.3 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.64 | 15.46 |
| 12 day SMA | 15.5 | 15.35 | 15.26 |
| 20 day SMA | 15.32 | 15.23 | 15.2 |
| 35 day SMA | 15.71 | 15.7 | 15.71 |
| 50 day SMA | 16.19 | 16.22 | 16.26 |
| 100 day SMA | 16.93 | 16.94 | 16.97 |
| 150 day SMA | 17.22 | 17.2 | 17.19 |
| 200 day SMA | 16.64 | 16.63 | 16.63 |


