HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 17.63 and 18.02

Daily Target 117.34
Daily Target 217.53
Daily Target 317.73
Daily Target 417.92
Daily Target 518.12

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Tue 14 May 2024 17.72 (0.74%) 17.60 17.54 - 17.93 1.7515 times
Mon 13 May 2024 17.59 (-3.09%) 18.15 17.59 - 18.22 0.8065 times
Fri 10 May 2024 18.15 (0.39%) 18.00 17.92 - 18.25 1.2749 times
Thu 09 May 2024 18.08 (-0.99%) 18.03 17.69 - 18.13 1.6334 times
Wed 08 May 2024 18.26 (1.11%) 18.06 17.90 - 18.26 0.6477 times
Tue 07 May 2024 18.06 (-2.22%) 18.30 18.06 - 18.48 1.2138 times
Mon 06 May 2024 18.47 (1.26%) 18.31 18.21 - 18.54 0.6151 times
Fri 03 May 2024 18.24 (2.47%) 17.90 17.89 - 18.24 0.8432 times
Thu 02 May 2024 17.80 (-2.36%) 18.23 17.80 - 18.23 0.7576 times
Wed 01 May 2024 18.23 (0.72%) 18.24 18.10 - 18.43 0.4562 times
Tue 30 April 2024 18.10 (-1.9%) 18.48 18.01 - 18.49 1.9593 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 17.29 and 17.97

Weekly Target 117.15
Weekly Target 217.43
Weekly Target 317.826666666667
Weekly Target 418.11
Weekly Target 518.51

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Tue 14 May 2024 17.72 (-2.37%) 18.15 17.54 - 18.22 0.479 times
Fri 10 May 2024 18.15 (-0.49%) 18.31 17.69 - 18.54 1.0082 times
Fri 03 May 2024 18.24 (-1.25%) 18.39 17.80 - 18.59 0.9983 times
Fri 26 April 2024 18.47 (-2.99%) 19.00 18.20 - 19.26 0.9076 times
Fri 19 April 2024 19.04 (-1.14%) 19.25 18.97 - 19.78 1.1516 times
Fri 12 April 2024 19.26 (-0.05%) 19.25 19.01 - 19.45 1.0723 times
Fri 05 April 2024 19.27 (-4.41%) 19.98 18.87 - 20.49 0.8664 times
Thu 28 March 2024 20.16 (-0.69%) 20.56 19.63 - 20.60 0.7276 times
Fri 22 March 2024 20.30 (-1.6%) 20.50 19.77 - 21.22 1.2134 times
Fri 15 March 2024 20.63 (-2.83%) 21.25 19.77 - 21.60 1.5757 times
Fri 08 March 2024 21.23 (-17.9%) 25.71 20.60 - 28.20 1.8922 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 17.13 and 18.13

Monthly Target 116.93
Monthly Target 217.33
Monthly Target 317.933333333333
Monthly Target 418.33
Monthly Target 518.93

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 14 May 2024 17.72 (-2.1%) 18.24 17.54 - 18.54 0.566 times
Tue 30 April 2024 18.10 (-10.22%) 19.98 18.01 - 20.49 1.3939 times
Thu 28 March 2024 20.16 (-21.95%) 26.09 19.63 - 28.20 1.6609 times
Thu 29 February 2024 25.83 (7.13%) 24.27 23.61 - 26.63 0.9807 times
Wed 31 January 2024 24.11 (11.98%) 21.56 21.50 - 24.73 1.2482 times
Fri 29 December 2023 21.53 (2.67%) 20.87 19.94 - 22.34 0.9658 times
Thu 30 November 2023 20.97 (4.85%) 20.00 19.29 - 21.59 0.8133 times
Tue 31 October 2023 20.00 (-10.83%) 22.35 19.59 - 22.64 0.7242 times
Fri 29 September 2023 22.43 (3.46%) 21.97 20.40 - 23.32 0.9711 times
Thu 31 August 2023 21.68 (-6.91%) 23.11 20.65 - 23.11 0.676 times
Mon 31 July 2023 23.29 (7.58%) 21.65 20.56 - 23.41 0.9436 times

 monthly chart HurcoCompanies

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 May 2024

Munafa value: 25 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.

HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.1
20 day DMA 18.43
35 day DMA 18.92
50 day DMA 19.8
100 day DMA 21.98
150 day DMA 21.53
200 day DMA 21.54

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9818.17
12 day EMA18.1418.2218.34
20 day EMA18.4718.5518.65
35 day EMA19.319.3919.5
50 day EMA20.1120.2120.32

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0318.2
12 day SMA18.118.1618.24
20 day SMA18.4318.5318.62
35 day SMA18.9218.9919.06
50 day SMA19.819.9720.14
100 day SMA21.9822.0222.07
150 day SMA21.5321.5521.57
200 day SMA21.5421.5721.59

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top