ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 22.69
  • 12Day Average: 22.39
  • 20Day Average: 21.96
  • 50Day Average: 22.08
  • 100Day Average: 19.63
  • 150Day Average: 18.55

HURC Indicators & signals

Indicator MACD (12,26,9)

22.4, 22.08, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

30, 17.81, 9.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 22.64 22.60 to 22.80 -1.22% 0.23 times
21 Fri Aug 2026 22.92 22.51 to 23.01 0.84% 0.63 times
20 Thu Aug 2026 22.73 22.45 to 23.23 -0.09% 1.3 times
19 Wed Aug 2026 22.75 22.61 to 23.16 1.47% 2.34 times
18 Tue Aug 2026 22.42 22.23 to 22.88 -0.8% 0.52 times
17 Mon Aug 2026 22.60 22.20 to 23.07 0.36% 1.13 times
14 Fri Aug 2026 22.52 22.06 to 22.99 2.04% 1.24 times
13 Thu Aug 2026 22.07 21.90 to 22.43 -0.63% 0.34 times
12 Wed Aug 2026 22.21 21.92 to 22.52 0.59% 0.56 times
11 Tue Aug 2026 22.08 21.88 to 22.29 1.66% 0.76 times
10 Mon Aug 2026 21.72 21.44 to 22.46 -1.54% 1.19 times
07 Fri Aug 2026 22.06 21.70 to 22.31 0.73% 0.6 times

Technical analysis forecast of HURC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURC HURC at this time. Stock is rising and might rise more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HURC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.21. However, stock will show a bullish move above 22.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top