ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 16.99
  • 12Day Average: 16.78
  • 20Day Average: 16.77
  • 50Day Average: 16.23
  • 100Day Average: 16.5
  • 150Day Average: 16.39

HURC Indicators & signals

Indicator MACD (12,26,9)

16.85, 16.7, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 23.91, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 17.17 16.92 to 17.33 1.48% 0.58 times
28 Thu May 2026 16.92 16.55 to 17.03 0.42% 1.55 times
27 Wed May 2026 16.85 16.65 to 17.16 -0.12% 1.26 times
26 Tue May 2026 16.87 16.87 to 17.10 -1.46% 0.39 times
22 Fri May 2026 17.12 17.03 to 17.12 0.88% 0.17 times
21 Thu May 2026 16.97 16.58 to 17.14 1.62% 0.8 times
20 Wed May 2026 16.70 16.41 to 16.73 1.4% 0.69 times
19 Tue May 2026 16.47 16.45 to 16.62 -0.3% 0.57 times
18 Mon May 2026 16.52 16.41 to 16.69 -0.66% 0.34 times
15 Fri May 2026 16.63 16.35 to 16.97 0.12% 2.15 times
14 Thu May 2026 16.61 16.35 to 16.80 0.79% 2.08 times
13 Wed May 2026 16.48 16.27 to 17.39 -1.14% 3.03 times

Technical analysis forecast of HURC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURC HURC at this time. Stock is rising and might rise more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HURC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.2, for a target of 17 or 16.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top