ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 17.48
  • 12Day Average: 17.53
  • 20Day Average: 17.47
  • 50Day Average: 16.78
  • 100Day Average: 16.72
  • 150Day Average: 17.13

HURC Indicators & signals

Indicator MACD (12,26,9)

17.47, 17.28, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 21.15, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 17.45 17.45 to 17.90 -1.47% 0.78 times
27 Fri Feb 2026 17.71 17.43 to 17.81 0% 0.79 times
26 Thu Feb 2026 17.71 17.18 to 18.00 2.07% 1.82 times
25 Wed Feb 2026 17.35 17.18 to 17.35 0.93% 0.58 times
24 Tue Feb 2026 17.19 17.19 to 17.67 -1.55% 0.46 times
23 Mon Feb 2026 17.46 17.18 to 17.64 0.58% 2.15 times
20 Fri Feb 2026 17.36 17.31 to 17.81 0.29% 0.51 times
19 Thu Feb 2026 17.31 17.31 to 17.68 -0.92% 0.48 times
18 Wed Feb 2026 17.47 17.43 to 17.85 -1.13% 0.97 times
17 Tue Feb 2026 17.67 17.58 to 17.95 -1.01% 1.59 times
13 Fri Feb 2026 17.85 17.35 to 17.85 0% 0.65 times
13 Fri Feb 2026 17.85 17.35 to 17.85 3.12% 0.65 times

Technical analysis forecast of HURC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURC HURC at this time. Stock is rising and might rise more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HURC is bullish for shortterm, and stock might move up till 17.6 or till 17.9. Use a stoploss of 17.38 and if this stock hits its stoploss, then it can fall down till 17.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top