ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 15.84
  • 12Day Average: 15.36
  • 20Day Average: 15.17
  • 50Day Average: 16.27
  • 100Day Average: 16.15
  • 150Day Average: 16.61

HURC Indicators & signals

Indicator MACD (12,26,9)

15.59, 15.61, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 22.22, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 16.24 15.93 to 16.28 -0.67% 1.68 times
10 Fri Apr 2026 16.35 15.73 to 16.48 1.36% 0.89 times
09 Thu Apr 2026 16.13 15.20 to 16.49 4.67% 1.37 times
08 Wed Apr 2026 15.41 15.24 to 15.86 2.26% 1.58 times
07 Tue Apr 2026 15.07 15.06 to 15.70 -2.77% 0.63 times
06 Mon Apr 2026 15.50 15.02 to 15.87 2.04% 0.7 times
02 Thu Apr 2026 15.19 14.76 to 15.27 0.46% 0.96 times
01 Wed Apr 2026 15.12 14.70 to 15.25 2.79% 0.8 times
31 Tue Mar 2026 14.71 14.65 to 15.11 -0.47% 1.4 times
30 Mon Mar 2026 14.78 14.51 to 14.85 -0.14% 1.55 times
27 Fri Mar 2026 14.80 14.69 to 14.80 -1.33% 0.11 times
26 Thu Mar 2026 15.00 14.82 to 15.40 -0.46% 0.26 times

Technical analysis forecast of HURC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURC HURC at this time. Stock is rising and might rise more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HURC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HURC stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.55 as target. However if you take a buy trade in HURC, then use 16.1 as stoploss and 16.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top