ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 15.3
  • 12Day Average: 15.13
  • 20Day Average: 15.26
  • 50Day Average: 16.39
  • 100Day Average: 17.06
  • 150Day Average: 17.18

HURC Indicators & signals

Indicator MACD (12,26,9)

15.28, 15.57, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.52, 15.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.32 15.15 to 15.60 -0.91% 0.21 times
24 Wed Dec 2025 15.46 15.46 to 15.95 -0.9% 0.46 times
23 Tue Dec 2025 15.60 15.13 to 15.79 2.3% 1.26 times
22 Mon Dec 2025 15.25 14.86 to 15.43 2.49% 0.98 times
19 Fri Dec 2025 14.88 14.81 to 15.21 -0.8% 0.83 times
18 Thu Dec 2025 15.00 14.76 to 15.30 1.69% 0.66 times
17 Wed Dec 2025 14.75 14.69 to 15.22 -1.67% 0.93 times
16 Tue Dec 2025 15.00 15.00 to 15.28 -2.47% 0.63 times
15 Mon Dec 2025 15.38 14.88 to 15.45 1.85% 1.32 times
12 Fri Dec 2025 15.10 14.75 to 15.25 1.75% 1.48 times
11 Thu Dec 2025 14.84 14.70 to 15.24 -1.26% 1.45 times
10 Wed Dec 2025 15.03 14.86 to 15.38 0.54% 1.52 times

Technical analysis forecast for HURC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HURC HURC at this time. Stock is falling and might fall more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HURC is bearish for shortterm, and stock might move down till 15 or till 14.6. Use a stoploss of 15.42 and if the stock hits stoploss, then it can shoot up till 15.81

Tomorrow's movement Prediction of HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HURC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top