ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 22.44
  • 12Day Average: 22.57
  • 20Day Average: 22.29
  • 50Day Average: 19.37
  • 100Day Average: 17.73
  • 150Day Average: 17.25

HURC Indicators & signals

Indicator MACD (12,26,9)

22.38, 21.46, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 25.84, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 23.24 22.28 to 23.26 2.6% 2.24 times
09 Thu Jul 2026 22.65 21.93 to 22.96 3.1% 0.37 times
08 Wed Jul 2026 21.97 21.75 to 22.67 -0.54% 0.51 times
07 Tue Jul 2026 22.09 21.75 to 22.78 -0.76% 1.35 times
06 Mon Jul 2026 22.26 22.12 to 22.91 -0.31% 0.53 times
02 Thu Jul 2026 22.33 22.30 to 23.31 0.13% 0.75 times
01 Wed Jul 2026 22.30 22.30 to 23.49 -2.62% 1.33 times
30 Tue Jun 2026 22.90 22.78 to 23.28 0.04% 1.15 times
29 Mon Jun 2026 22.89 22.30 to 23.04 1.6% 0.77 times
26 Fri Jun 2026 22.53 22.12 to 23.37 -1.62% 1.54 times
25 Thu Jun 2026 22.90 22.74 to 23.75 0.75% 1.71 times
24 Wed Jun 2026 22.73 21.85 to 23.20 3.18% 2.25 times

Technical analysis forecast of HURC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURC HURC at this time. Stock is rising and might rise more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HURC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.9, for a target of 22.3 or 21.88

Tomorrow's movement Prediction of HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HURC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top