ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 15.47
  • 12Day Average: 16.02
  • 20Day Average: 16.22
  • 50Day Average: 17.11
  • 100Day Average: 17.66
  • 150Day Average: 17.18

HURC Indicators & signals

Indicator MACD (12,26,9)

15.87, 16.37, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 10, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.93 14.58 to 15.79 -0.99% 1.68 times
04 Thu Dec 2025 15.08 15.06 to 16.23 -4.8% 2.25 times
03 Wed Dec 2025 15.84 15.68 to 16.34 -0.56% 0.92 times
02 Tue Dec 2025 15.93 15.59 to 16.10 2.44% 0.94 times
01 Mon Dec 2025 15.55 15.55 to 16.49 -4.01% 0.94 times
28 Fri Nov 2025 16.20 16.12 to 16.99 -1.22% 1.12 times
26 Wed Nov 2025 16.40 16.40 to 16.84 -1.15% 0.69 times
25 Tue Nov 2025 16.59 16.40 to 17.00 1.16% 1.32 times
24 Mon Nov 2025 16.40 16.40 to 16.71 0.74% 0.4 times
21 Fri Nov 2025 16.28 16.24 to 16.98 -1.75% 0.81 times
20 Thu Nov 2025 16.57 16.40 to 16.92 0.42% 0.6 times
19 Wed Nov 2025 16.50 16.41 to 16.60 0.12% 0.4 times

Technical analysis forecast for HURC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HURC HURC at this time. Stock is falling and might fall more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HURC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.1, for a target of 15.7 or 16.2

Tomorrow's movement Prediction of HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Tomorrow's movement Prediction of HURC is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top