NASDAQ Hurco Companies, Inc. HURC All indicator, Hurco Companies, Inc. HURC indicators All technical analysis, Hurco Companies, Inc. HURC indicators All free charts, Hurco Companies, Inc. HURC indicators All historical values NASDAQ

Stock HURC - Share Hurco Companies, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 14.49
Daily Resistance: 15.66
5 Day DMA Moving Average is 15.72
20 Day DMA Moving Average is 16.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.8%	16.02	15.08	16.23	15.06	2.22 times
Wed 03 Dec 2025	-0.56%	16.33	15.84	16.34	15.68	0.91 times
Tue 02 Dec 2025	2.44%	15.69	15.93	16.10	15.59	0.93 times
Mon 01 Dec 2025	-4.01%	16.12	15.55	16.49	15.55	0.93 times
Fri 28 Nov 2025	-1.22%	16.99	16.20	16.99	16.12	1.11 times
Wed 26 Nov 2025	-1.15%	16.51	16.40	16.84	16.40	0.68 times
Tue 25 Nov 2025	1.16%	16.40	16.59	17.00	16.40	1.31 times
Mon 24 Nov 2025	0.74%	16.52	16.40	16.71	16.40	0.39 times
Fri 21 Nov 2025	-1.75%	16.51	16.28	16.98	16.24	0.8 times
Thu 20 Nov 2025	0.42%	16.70	16.57	16.92	16.40	0.59 times

Volume is calculated using 10 day average volume

NASDAQ Hurco Companies, Inc. HURC All indicator, Hurco Companies, Inc. HURC indicators All technical analysis, Hurco Companies, Inc. HURC indicators All free charts, Hurco Companies, Inc. HURC indicators All historical values NASDAQ

Below are charts of NASDAQ Hurco Companies, Inc. HURC All indicator, Hurco Companies, Inc. HURC indicators All technical analysis, Hurco Companies, Inc. HURC indicators All free charts, Hurco Companies, Inc. HURC indicators All historical values NASDAQ

Hurco Companies, Inc. HURC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hurco Companies, Inc. HURC ADX is: 34, 11, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hurco Companies, Inc. HURC are:

ADX	+DY	-DY
33.3	10.6	21.2
11.1	12.9	16.1
22.2	11.3	17.7
26.3	11.3	19.4
6.7	11.7	13.3
6.7	13.8	12.1
5.9	15.3	13.6
12.5	11.9	15.3
11.1	13.3	16.7
0	15.3	15.3

ADX charts for Hurco Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hurco Companies, Inc. HURC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hurco Companies, Inc. is 16.3

50 day MA of Hurco Companies, Inc. is 17.16

100 day MA of Hurco Companies, Inc. is 17.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hurco Companies, Inc. HURC is downtrend

Historical Moving averages values of Hurco Companies, Inc. HURC are:

Price	20 day	50 day	100 day
15.08	16.3	17.16	17.71
15.84	16.39	17.2	17.74
15.93	16.44	17.24	17.78
15.55	16.54	17.27	17.81
16.20	16.66	17.32	17.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hurco Companies, Inc. HURC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hurco Companies, Inc. HURC is: 17890 M

Current day volume is 3.801 times compared to averaged volume Hurco Companies, Inc. has

Historical price to volume measure of Hurco Companies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.08	-4.8%	-5.87%	3.801 times
15.84	-0.56%	-3%	1.56 times
15.93	2.44%	1.53%	1.582 times
15.55	-4.01%	-3.54%	1.582 times
16.20	-1.22%	-4.65%	1.895 times
16.40	-1.15%	-0.67%	1.168 times
16.59	1.16%	1.16%	2.236 times
16.40	0.74%	-0.73%	0.671 times
16.28	-1.75%	-1.39%	1.375 times
16.57	0.42%	-0.78%	1.006 times

Price to volume Charts of Hurco Companies, Inc. HURC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hurco Companies, Inc. HURC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hurco Companies, Inc. HURC is: 16.3 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hurco Companies, Inc. HURC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.08	16.3	0.4	17.1	15.5
15.84	16.39	0.3	16.98	15.8
15.93	16.44	0.29	17.01	15.87
15.55	16.54	0.42	17.37	15.71
16.20	16.66	0.46	17.58	15.74

Bollinger Bands charts for Hurco Companies, Inc. HURC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hurco Companies, Inc. HURC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hurco Companies, Inc. HURC

14 day Hurco Companies, Inc. HURC RSI is: 40.56

According to RSI indicator, Selling is dominating the stock of Hurco Companies, Inc. HURC

Historical values of RSI indicator for Hurco Companies, Inc. are as follows in descending order:

40.56 43.33 42.08 40.63 42.94 42.45 41.87 42 42.77 42.81 44.05 45.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hurco Companies, Inc. HURC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hurco Companies, Inc. HURC

12,26,9 day Hurco Companies, Inc. HURC MACD is: 16.04, 16.49, -0.45

According to MACD indicator, Prices of Hurco Companies, Inc. HURC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hurco Companies, Inc. HURC are:

16.04, 16.49, -0.45
16.22, 16.6, -0.38
16.29, 16.66, -0.37
16.35, 16.72, -0.37
16.5, 16.81, -0.31
16.56, 16.86, -0.3
16.59, 16.9, -0.31
16.59, 16.93, -0.34
16.63, 16.97, -0.34
16.69, 17.02, -0.33

MACD charts of Hurco Companies, Inc. HURC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hurco Companies, Inc. HURC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hurco Companies, Inc. HURC CCI is: -187

According to CCI indicator, Hurco Companies, Inc. HURC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hurco Companies, Inc.

Historical CCI values of Hurco Companies, Inc. HURC are:

-187 -80 -97 -100 24 48 73 38 37 65

CCI charts of Hurco Companies, Inc. HURC are below. Second charts towards left.

Hurco Companies, Inc. HURC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hurco Companies, Inc. HURC Stochastics is: 15

According to Stochastics indicator, Buying is coming in Hurco Companies, Inc.

Hurco Companies, Inc. HURC is closing near its lowest lows

Historical Stochastics values of Hurco Companies, Inc. HURC are:

15 15 15 15 15 15 15 15 15 15

Hurco Companies, Inc. HURC Stochastics charts are below. Third charts to the left, at the bottom