Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 17.05 and 17.46
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.14 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.55 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.17 (1.48%) | 17.10 | 16.92 - 17.33 | 0.6813 times | Thu 28 May 2026 | 16.92 (0.42%) | 16.70 | 16.55 - 17.03 | 1.824 times | Wed 27 May 2026 | 16.85 (-0.12%) | 16.90 | 16.65 - 17.16 | 1.4833 times | Tue 26 May 2026 | 16.87 (-1.46%) | 17.10 | 16.87 - 17.10 | 0.4613 times | Fri 22 May 2026 | 17.12 (0.88%) | 17.04 | 17.03 - 17.12 | 0.1987 times | Thu 21 May 2026 | 16.97 (1.62%) | 16.60 | 16.58 - 17.14 | 0.9368 times | Wed 20 May 2026 | 16.70 (1.4%) | 16.50 | 16.41 - 16.73 | 0.8091 times | Tue 19 May 2026 | 16.47 (-0.3%) | 16.46 | 16.45 - 16.62 | 0.6742 times | Mon 18 May 2026 | 16.52 (-0.66%) | 16.64 | 16.41 - 16.69 | 0.3974 times | Fri 15 May 2026 | 16.63 (0.12%) | 16.72 | 16.35 - 16.97 | 2.5337 times | Thu 14 May 2026 | 16.61 (0.79%) | 16.35 | 16.35 - 16.80 | 2.4485 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.86 and 17.64
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.17 (0.29%) | 17.10 | 16.55 - 17.33 | 0.7533 times | Fri 22 May 2026 | 17.12 (2.95%) | 16.64 | 16.41 - 17.14 | 0.5106 times | Fri 15 May 2026 | 16.63 (0.67%) | 16.47 | 16.27 - 17.39 | 1.7998 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.4361 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.8567 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 1.1991 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.2856 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.3505 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.2339 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5743 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6785 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.72 and 17.96
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6033 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7503 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9481 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7516 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1533 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4419 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6719 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9193 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.886 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8743 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.6419 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.84 and 19.34
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 16.556666666667 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.17 (11.13%) | 15.44 | 14.50 - 18.00 | 0.4419 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3607 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0832 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9755 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6515 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4142 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0239 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0085 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9172 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1233 times | Fri 30 December 2016 | 33.10 (0%) | 31.44 | 24.80 - 34.10 | 0.5036 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.88 | 16.86 |
| 12 day EMA | 16.85 | 16.79 | 16.77 |
| 20 day EMA | 16.75 | 16.71 | 16.69 |
| 35 day EMA | 16.45 | 16.41 | 16.38 |
| 50 day EMA | 16.16 | 16.12 | 16.09 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.95 | 16.9 |
| 12 day SMA | 16.78 | 16.73 | 16.72 |
| 20 day SMA | 16.79 | 16.77 | 16.76 |
| 35 day SMA | 16.68 | 16.65 | 16.6 |
| 50 day SMA | 16.19 | 16.15 | 16.11 |
| 100 day SMA | 16.49 | 16.48 | 16.47 |
| 150 day SMA | 16.4 | 16.41 | 16.41 |
| 200 day SMA | 16.73 | 16.74 | 16.75 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
