HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 14.83 and 15.32
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.933333333333 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.42 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.99 (2.11%) | 14.66 | 14.66 - 15.15 | 0.8612 times | Mon 23 March 2026 | 14.68 (0.34%) | 14.94 | 14.60 - 15.13 | 0.5441 times | Fri 20 March 2026 | 14.63 (-0.27%) | 15.11 | 14.50 - 15.11 | 0.6501 times | Thu 19 March 2026 | 14.67 (-3.3%) | 14.71 | 14.59 - 14.89 | 0.1863 times | Tue 17 March 2026 | 15.17 (0.33%) | 15.29 | 15.00 - 15.69 | 1.0021 times | Mon 16 March 2026 | 15.12 (2.86%) | 14.85 | 14.71 - 15.43 | 0.3719 times | Fri 13 March 2026 | 14.70 (-0.2%) | 14.65 | 14.50 - 14.99 | 2.3408 times | Thu 12 March 2026 | 14.73 (-2.58%) | 14.97 | 14.50 - 15.00 | 2.1803 times | Wed 11 March 2026 | 15.12 (-1.95%) | 15.34 | 15.12 - 15.62 | 1.4796 times | Tue 10 March 2026 | 15.42 (-0.71%) | 15.60 | 15.42 - 16.00 | 0.3836 times | Mon 09 March 2026 | 15.53 (-0.06%) | 15.51 | 15.17 - 16.18 | 1.5109 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 14.8 and 15.35
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.99 (2.46%) | 14.94 | 14.60 - 15.15 | 0.37 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.5819 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.0786 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.383 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.1398 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.6997 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1278 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.7018 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.5798 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 1.3376 times | Fri 23 January 2026 | 16.59 (-3.94%) | 17.00 | 16.24 - 17.26 | 0.8698 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 13.05 and 16.45
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.99 (-15.36%) | 17.53 | 14.50 - 17.90 | 0.685 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.6595 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 0.9815 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2271 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5718 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.804 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6051 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8121 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.3974 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2566 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9728 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 13 and 16.5
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 15.83 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.99 (-2.98%) | 15.44 | 14.50 - 18.00 | 0.2882 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3837 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1048 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0015 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6846 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4488 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0277 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0123 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9207 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1276 times | Fri 30 December 2016 | 33.10 (0%) | 26.13 | 23.25 - 34.10 | 0.6855 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.81 | 14.87 |
| 12 day EMA | 15.24 | 15.28 | 15.39 |
| 20 day EMA | 15.66 | 15.73 | 15.84 |
| 35 day EMA | 16.08 | 16.14 | 16.23 |
| 50 day EMA | 16.47 | 16.53 | 16.61 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.85 | 14.86 |
| 12 day SMA | 15.03 | 15.16 | 15.39 |
| 20 day SMA | 15.95 | 16.08 | 16.21 |
| 35 day SMA | 16.6 | 16.65 | 16.7 |
| 50 day SMA | 16.67 | 16.71 | 16.74 |
| 100 day SMA | 16.36 | 16.39 | 16.42 |
| 150 day SMA | 16.8 | 16.82 | 16.84 |
| 200 day SMA | 17.12 | 17.12 | 17.12 |


