Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 22.38 and 22.89
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.513333333333 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.02 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.49 (-0.4%) | 22.27 | 22.27 - 22.78 | 0.3684 times | Mon 14 September 2026 | 22.58 (3.63%) | 21.79 | 21.79 - 23.48 | 1.7409 times | Fri 11 September 2026 | 21.79 (-3.54%) | 22.76 | 21.76 - 22.76 | 0.1693 times | Thu 10 September 2026 | 22.59 (0.13%) | 22.55 | 21.99 - 22.76 | 0.3773 times | Wed 09 September 2026 | 22.56 (0.76%) | 22.39 | 22.00 - 22.64 | 0.6922 times | Tue 08 September 2026 | 22.39 (-2.61%) | 22.98 | 22.01 - 22.99 | 0.8972 times | Fri 04 September 2026 | 22.99 (0.83%) | 24.46 | 22.00 - 24.49 | 1.9875 times | Thu 03 September 2026 | 22.80 (7.14%) | 21.40 | 20.91 - 22.80 | 1.3518 times | Wed 02 September 2026 | 21.28 (2.06%) | 20.86 | 20.86 - 21.91 | 1.7855 times | Tue 01 September 2026 | 20.85 (-2.93%) | 21.51 | 20.79 - 21.85 | 0.6298 times | Mon 31 August 2026 | 21.48 (-6.32%) | 23.00 | 21.48 - 23.17 | 1.4141 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 22.14 and 23.83
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.49 (3.21%) | 21.79 | 21.79 - 23.48 | 0.589 times | Fri 11 September 2026 | 21.79 (-5.22%) | 22.98 | 21.76 - 22.99 | 0.5964 times | Fri 04 September 2026 | 22.99 (0.26%) | 23.00 | 20.79 - 24.49 | 2.0017 times | Fri 28 August 2026 | 22.93 (0.04%) | 22.80 | 22.35 - 23.15 | 0.5201 times | Fri 21 August 2026 | 22.92 (1.78%) | 22.66 | 22.20 - 23.23 | 1.0585 times | Fri 14 August 2026 | 22.52 (2.09%) | 21.89 | 21.44 - 22.99 | 0.7316 times | Fri 07 August 2026 | 22.06 (5.85%) | 21.01 | 21.01 - 22.31 | 0.628 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.8859 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.8561 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 2.1327 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.5817 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.64 and 25.34
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.49 (4.7%) | 21.51 | 20.79 - 24.49 | 0.6092 times | Mon 31 August 2026 | 21.48 (3.07%) | 21.01 | 21.01 - 23.23 | 0.7272 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.3338 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.8906 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.581 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7225 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.913 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7238 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1106 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3885 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.647 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.5 and 28.49
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 20.493333333333 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.49 (45.57%) | 15.44 | 14.50 - 24.49 | 0.8949 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.2962 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0319 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9293 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6206 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.3472 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 0.9753 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 0.9607 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.8738 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.0701 times | Fri 30 December 2016 | 33.10 (0%) | 29.34 | 24.80 - 34.10 | 0.2515 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.1 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.36 | 22.25 |
| 12 day EMA | 22.36 | 22.34 | 22.3 |
| 20 day EMA | 22.33 | 22.31 | 22.28 |
| 35 day EMA | 22.25 | 22.24 | 22.22 |
| 50 day EMA | 22.17 | 22.16 | 22.14 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.38 | 22.46 |
| 12 day SMA | 22.23 | 22.23 | 22.26 |
| 20 day SMA | 22.42 | 22.42 | 22.42 |
| 35 day SMA | 22.11 | 22.06 | 22.02 |
| 50 day SMA | 22.1 | 22.09 | 22.09 |
| 100 day SMA | 20.49 | 20.43 | 20.37 |
| 150 day SMA | 19.06 | 19.02 | 18.99 |
| 200 day SMA | 18.32 | 18.29 | 18.26 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
