ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.09 and 16.44

Intraday Target 115.8
Intraday Target 216.02
Intraday Target 316.15
Intraday Target 416.37
Intraday Target 516.5

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 13 April 2026 16.24 (-0.67%) 16.14 15.93 - 16.28 1.4541 times
Fri 10 April 2026 16.35 (1.36%) 15.96 15.73 - 16.48 0.7708 times
Thu 09 April 2026 16.13 (4.67%) 15.21 15.20 - 16.49 1.1839 times
Wed 08 April 2026 15.41 (2.26%) 15.34 15.24 - 15.86 1.3667 times
Tue 07 April 2026 15.07 (-2.77%) 15.48 15.06 - 15.70 0.5403 times
Mon 06 April 2026 15.50 (2.04%) 15.26 15.02 - 15.87 0.6039 times
Thu 02 April 2026 15.19 (0.46%) 14.92 14.76 - 15.27 0.8304 times
Wed 01 April 2026 15.12 (2.79%) 14.82 14.70 - 15.25 0.6953 times
Tue 31 March 2026 14.71 (-0.47%) 15.11 14.65 - 15.11 1.2118 times
Mon 30 March 2026 14.78 (-0.14%) 14.71 14.51 - 14.85 1.3429 times
Fri 27 March 2026 14.80 (-1.33%) 14.75 14.69 - 14.80 0.0914 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.09 and 16.44

Weekly Target 115.8
Weekly Target 216.02
Weekly Target 316.15
Weekly Target 416.37
Weekly Target 516.5

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 13 April 2026 16.24 (-0.67%) 16.14 15.93 - 16.28 0.4146 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.2733 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.1634 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.5415 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.6397 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.2849 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.5202 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.2529 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.7692 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1405 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.7714 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.47 and 17.26

Monthly Target 114.02
Monthly Target 215.13
Monthly Target 315.81
Monthly Target 416.92
Monthly Target 517.6

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 13 April 2026 16.24 (10.4%) 14.82 14.70 - 16.49 0.3271 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8804 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7196 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0709 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3389 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6239 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8772 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.7513 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.886 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.5247 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.371 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 15.37 and 18.87

Yearly Target 112.75
Yearly Target 214.49
Yearly Target 316.246666666667
Yearly Target 417.99
Yearly Target 519.75

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 13 April 2026 16.24 (5.11%) 15.44 14.50 - 18.00 0.3387 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.3765 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.0991 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 0.9963 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.6811 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4412 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.0224 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.0071 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9159 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.1217 times
Fri 30 December 2016 33.10 (0%) 24.48 23.25 - 34.10 0.6271 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.36
20 day DMA 15.17
35 day DMA 15.81
50 day DMA 16.27
100 day DMA 16.15
150 day DMA 16.61
200 day DMA 17.15

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.815.53
12 day EMA15.5915.4715.31
20 day EMA15.5515.4815.39
35 day EMA15.8215.815.77
50 day EMA16.2716.2716.27

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.6915.46
12 day SMA15.3615.2615.15
20 day SMA15.1715.0915.03
35 day SMA15.8115.8415.87
50 day SMA16.2716.2916.29
100 day SMA16.1516.1616.16
150 day SMA16.6116.6216.62
200 day SMA17.1517.1517.15

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top