Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 22.52 and 22.95
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.04 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.69 (0.22%) | 22.35 | 22.35 - 22.78 | 0.2189 times | Mon 24 August 2026 | 22.64 (-1.22%) | 22.80 | 22.60 - 22.80 | 0.2737 times | Fri 21 August 2026 | 22.92 (0.84%) | 23.00 | 22.51 - 23.01 | 0.7389 times | Thu 20 August 2026 | 22.73 (-0.09%) | 22.62 | 22.45 - 23.23 | 1.5326 times | Wed 19 August 2026 | 22.75 (1.47%) | 22.64 | 22.61 - 23.16 | 2.7696 times | Tue 18 August 2026 | 22.42 (-0.8%) | 22.52 | 22.23 - 22.88 | 0.613 times | Mon 17 August 2026 | 22.60 (0.36%) | 22.66 | 22.20 - 23.07 | 1.33 times | Fri 14 August 2026 | 22.52 (2.04%) | 22.07 | 22.06 - 22.99 | 1.4614 times | Thu 13 August 2026 | 22.07 (-0.63%) | 22.30 | 21.90 - 22.43 | 0.3996 times | Wed 12 August 2026 | 22.21 (0.59%) | 22.38 | 21.92 - 22.52 | 0.6623 times | Tue 11 August 2026 | 22.08 (1.66%) | 21.90 | 21.88 - 22.29 | 0.8976 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 22.3 and 22.75
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.69 (-1%) | 22.80 | 22.35 - 22.80 | 0.0648 times | Fri 21 August 2026 | 22.92 (1.78%) | 22.66 | 22.20 - 23.23 | 0.9187 times | Fri 14 August 2026 | 22.52 (2.09%) | 21.89 | 21.44 - 22.99 | 0.635 times | Fri 07 August 2026 | 22.06 (5.85%) | 21.01 | 21.01 - 22.31 | 0.545 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.769 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.7431 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 1.8511 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.3728 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 1.0959 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 2.0045 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.5228 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.85 and 24.07
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.69 (8.88%) | 21.01 | 21.01 - 23.23 | 0.5519 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.3535 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.9185 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.5895 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7332 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9265 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7344 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.127 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.409 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6566 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8983 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.6 and 27.85
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.69 (46.86%) | 15.44 | 14.50 - 23.75 | 0.8193 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.307 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0404 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.937 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6257 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.3584 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 0.9834 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 0.9687 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.881 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.079 times | Fri 30 December 2016 | 33.10 (0%) | 29.10 | 24.80 - 34.10 | 0.2957 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.11 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.55 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.67 | 22.68 |
| 12 day EMA | 22.46 | 22.42 | 22.38 |
| 20 day EMA | 22.27 | 22.23 | 22.19 |
| 35 day EMA | 22.18 | 22.15 | 22.12 |
| 50 day EMA | 22.11 | 22.09 | 22.07 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.69 | 22.68 |
| 12 day SMA | 22.45 | 22.39 | 22.33 |
| 20 day SMA | 22.05 | 21.96 | 21.85 |
| 35 day SMA | 22.02 | 22 | 21.99 |
| 50 day SMA | 22.11 | 22.09 | 22.06 |
| 100 day SMA | 19.63 | 19.55 | 19.47 |
| 150 day SMA | 18.55 | 18.51 | 18.48 |
| 200 day SMA | 17.91 | 17.89 | 17.86 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
