HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.09 and 16.44
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.5 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.24 (-0.67%) | 16.14 | 15.93 - 16.28 | 1.4541 times | Fri 10 April 2026 | 16.35 (1.36%) | 15.96 | 15.73 - 16.48 | 0.7708 times | Thu 09 April 2026 | 16.13 (4.67%) | 15.21 | 15.20 - 16.49 | 1.1839 times | Wed 08 April 2026 | 15.41 (2.26%) | 15.34 | 15.24 - 15.86 | 1.3667 times | Tue 07 April 2026 | 15.07 (-2.77%) | 15.48 | 15.06 - 15.70 | 0.5403 times | Mon 06 April 2026 | 15.50 (2.04%) | 15.26 | 15.02 - 15.87 | 0.6039 times | Thu 02 April 2026 | 15.19 (0.46%) | 14.92 | 14.76 - 15.27 | 0.8304 times | Wed 01 April 2026 | 15.12 (2.79%) | 14.82 | 14.70 - 15.25 | 0.6953 times | Tue 31 March 2026 | 14.71 (-0.47%) | 15.11 | 14.65 - 15.11 | 1.2118 times | Mon 30 March 2026 | 14.78 (-0.14%) | 14.71 | 14.51 - 14.85 | 1.3429 times | Fri 27 March 2026 | 14.80 (-1.33%) | 14.75 | 14.69 - 14.80 | 0.0914 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.09 and 16.44
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.24 (-0.67%) | 16.14 | 15.93 - 16.28 | 0.4146 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.2733 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.1634 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5415 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6397 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.2849 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.5202 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.2529 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.7692 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1405 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.7714 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 15.47 and 17.26
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.24 (10.4%) | 14.82 | 14.70 - 16.49 | 0.3271 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.8804 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7196 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.0709 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3389 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6239 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8772 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7513 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.886 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.5247 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.371 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.37 and 18.87
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.24 (5.11%) | 15.44 | 14.50 - 18.00 | 0.3387 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3765 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0991 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9963 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6811 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4412 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0224 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0071 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9159 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1217 times | Fri 30 December 2016 | 33.10 (0%) | 24.48 | 23.25 - 34.10 | 0.6271 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.8 | 15.53 |
| 12 day EMA | 15.59 | 15.47 | 15.31 |
| 20 day EMA | 15.55 | 15.48 | 15.39 |
| 35 day EMA | 15.82 | 15.8 | 15.77 |
| 50 day EMA | 16.27 | 16.27 | 16.27 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.69 | 15.46 |
| 12 day SMA | 15.36 | 15.26 | 15.15 |
| 20 day SMA | 15.17 | 15.09 | 15.03 |
| 35 day SMA | 15.81 | 15.84 | 15.87 |
| 50 day SMA | 16.27 | 16.29 | 16.29 |
| 100 day SMA | 16.15 | 16.16 | 16.16 |
| 150 day SMA | 16.61 | 16.62 | 16.62 |
| 200 day SMA | 17.15 | 17.15 | 17.15 |


