ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 14.83 and 15.32

Intraday Target 114.44
Intraday Target 214.72
Intraday Target 314.933333333333
Intraday Target 415.21
Intraday Target 515.42

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Tue 24 March 2026 14.99 (2.11%) 14.66 14.66 - 15.15 0.8612 times
Mon 23 March 2026 14.68 (0.34%) 14.94 14.60 - 15.13 0.5441 times
Fri 20 March 2026 14.63 (-0.27%) 15.11 14.50 - 15.11 0.6501 times
Thu 19 March 2026 14.67 (-3.3%) 14.71 14.59 - 14.89 0.1863 times
Tue 17 March 2026 15.17 (0.33%) 15.29 15.00 - 15.69 1.0021 times
Mon 16 March 2026 15.12 (2.86%) 14.85 14.71 - 15.43 0.3719 times
Fri 13 March 2026 14.70 (-0.2%) 14.65 14.50 - 14.99 2.3408 times
Thu 12 March 2026 14.73 (-2.58%) 14.97 14.50 - 15.00 2.1803 times
Wed 11 March 2026 15.12 (-1.95%) 15.34 15.12 - 15.62 1.4796 times
Tue 10 March 2026 15.42 (-0.71%) 15.60 15.42 - 16.00 0.3836 times
Mon 09 March 2026 15.53 (-0.06%) 15.51 15.17 - 16.18 1.5109 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 14.8 and 15.35

Weekly Target 114.36
Weekly Target 214.68
Weekly Target 314.913333333333
Weekly Target 415.23
Weekly Target 515.46

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Tue 24 March 2026 14.99 (2.46%) 14.94 14.60 - 15.15 0.37 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.5819 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.0786 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.383 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.1398 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.6997 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1278 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.7018 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.5798 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.3376 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.8698 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 13.05 and 16.45

Monthly Target 112.4
Monthly Target 213.69
Monthly Target 315.796666666667
Monthly Target 417.09
Monthly Target 519.2

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 24 March 2026 14.99 (-15.36%) 17.53 14.50 - 17.90 0.685 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.6595 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 0.9815 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2271 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5718 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.804 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6051 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8121 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3974 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2566 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9728 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 13 and 16.5

Yearly Target 112.33
Yearly Target 213.66
Yearly Target 315.83
Yearly Target 417.16
Yearly Target 519.33

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 24 March 2026 14.99 (-2.98%) 15.44 14.50 - 18.00 0.2882 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.3837 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.1048 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.0015 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.6846 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4488 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.0277 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.0123 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9207 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.1276 times
Fri 30 December 2016 33.10 (0%) 26.13 23.25 - 34.10 0.6855 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 14.83
12 day DMA 15.03
20 day DMA 15.95
35 day DMA 16.6
50 day DMA 16.67
100 day DMA 16.36
150 day DMA 16.8
200 day DMA 17.12

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8114.87
12 day EMA15.2415.2815.39
20 day EMA15.6615.7315.84
35 day EMA16.0816.1416.23
50 day EMA16.4716.5316.61

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8514.86
12 day SMA15.0315.1615.39
20 day SMA15.9516.0816.21
35 day SMA16.616.6516.7
50 day SMA16.6716.7116.74
100 day SMA16.3616.3916.42
150 day SMA16.816.8216.84
200 day SMA17.1217.1217.12

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top