Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 22.47 and 22.97
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.813333333333 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.31 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.92 (0.84%) | 23.00 | 22.51 - 23.01 | 0.6256 times | Thu 20 August 2026 | 22.73 (-0.09%) | 22.62 | 22.45 - 23.23 | 1.2975 times | Wed 19 August 2026 | 22.75 (1.47%) | 22.64 | 22.61 - 23.16 | 2.3448 times | Tue 18 August 2026 | 22.42 (-0.8%) | 22.52 | 22.23 - 22.88 | 0.519 times | Mon 17 August 2026 | 22.60 (0.36%) | 22.66 | 22.20 - 23.07 | 1.126 times | Fri 14 August 2026 | 22.52 (2.04%) | 22.07 | 22.06 - 22.99 | 1.2373 times | Thu 13 August 2026 | 22.07 (-0.63%) | 22.30 | 21.90 - 22.43 | 0.3383 times | Wed 12 August 2026 | 22.21 (0.59%) | 22.38 | 21.92 - 22.52 | 0.5607 times | Tue 11 August 2026 | 22.08 (1.66%) | 21.90 | 21.88 - 22.29 | 0.76 times | Mon 10 August 2026 | 21.72 (-1.54%) | 21.89 | 21.44 - 22.46 | 1.1909 times | Fri 07 August 2026 | 22.06 (0.73%) | 21.81 | 21.70 - 22.31 | 0.6024 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 22.56 and 23.59
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.92 (1.78%) | 22.66 | 22.20 - 23.23 | 0.8018 times | Fri 14 August 2026 | 22.52 (2.09%) | 21.89 | 21.44 - 22.99 | 0.5542 times | Fri 07 August 2026 | 22.06 (5.85%) | 21.01 | 21.01 - 22.31 | 0.4757 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.6711 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.6485 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 1.6156 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.1981 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 0.9564 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 1.7494 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.329 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 1.5804 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.97 and 24.19
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.92 (9.98%) | 21.01 | 21.01 - 23.23 | 0.5362 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.3557 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.9216 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.5905 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7344 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.928 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7357 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1288 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4113 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6577 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8998 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.71 and 27.96
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 20.39 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.92 (48.35%) | 15.44 | 14.50 - 23.75 | 0.8177 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3072 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0406 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9372 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6259 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.3586 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 0.9836 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 0.9689 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.8812 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.0791 times | Fri 30 December 2016 | 33.10 (0%) | 28.97 | 24.80 - 34.10 | 0.3026 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.06 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.56 | 22.48 |
| 12 day EMA | 22.38 | 22.28 | 22.2 |
| 20 day EMA | 22.18 | 22.1 | 22.03 |
| 35 day EMA | 22.03 | 21.98 | 21.94 |
| 50 day EMA | 22 | 21.96 | 21.93 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.6 | 22.47 |
| 12 day SMA | 22.33 | 22.25 | 22.15 |
| 20 day SMA | 21.85 | 21.76 | 21.7 |
| 35 day SMA | 21.99 | 21.97 | 21.96 |
| 50 day SMA | 22.06 | 22.04 | 22.02 |
| 100 day SMA | 19.47 | 19.39 | 19.31 |
| 150 day SMA | 18.48 | 18.44 | 18.4 |
| 200 day SMA | 17.86 | 17.83 | 17.81 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
