ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.18 and 16.8

Intraday Target 116.03
Intraday Target 216.33
Intraday Target 316.65
Intraday Target 416.95
Intraday Target 517.27

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 15 May 2026 16.63 (0.12%) 16.72 16.35 - 16.97 1.9183 times
Thu 14 May 2026 16.61 (0.79%) 16.35 16.35 - 16.80 1.8538 times
Wed 13 May 2026 16.48 (-1.14%) 16.95 16.27 - 17.39 2.6975 times
Tue 12 May 2026 16.67 (-0.77%) 16.64 16.54 - 17.00 0.9457 times
Mon 11 May 2026 16.80 (1.69%) 16.47 16.47 - 16.96 0.6341 times
Fri 08 May 2026 16.52 (-0.84%) 16.66 16.50 - 16.72 0.446 times
Thu 07 May 2026 16.66 (-0.83%) 17.00 16.65 - 17.00 0.4675 times
Wed 06 May 2026 16.80 (-1.75%) 17.10 16.80 - 17.10 0.1612 times
Tue 05 May 2026 17.10 (1.97%) 16.50 16.50 - 17.40 0.6341 times
Mon 04 May 2026 16.77 (-2.67%) 16.67 16.67 - 17.22 0.2418 times
Fri 01 May 2026 17.23 (2.8%) 16.70 16.53 - 17.51 1.5959 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.45 and 17.57

Weekly Target 115.64
Weekly Target 216.14
Weekly Target 316.763333333333
Weekly Target 417.26
Weekly Target 517.88

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 1.5204 times
Fri 08 May 2026 16.52 (-4.12%) 16.67 16.50 - 17.40 0.3684 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.7237 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.0129 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.086 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.1408 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.0424 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.4851 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.5731 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.0472 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.3621 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.83 and 17.07

Monthly Target 115.56
Monthly Target 216.1
Monthly Target 316.803333333333
Monthly Target 417.34
Monthly Target 518.04

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 15 May 2026 16.63 (-0.78%) 16.70 16.27 - 17.51 0.4138 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7654 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9672 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7667 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1766 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.471 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6855 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9378 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.9241 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.892 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.675 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 15.57 and 19.07

Yearly Target 112.88
Yearly Target 214.75
Yearly Target 316.376666666667
Yearly Target 418.25
Yearly Target 519.88

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 15 May 2026 16.63 (7.64%) 15.44 14.50 - 18.00 0.422 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.3635 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.0855 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 0.9776 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.6528 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4172 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.026 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.0106 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9191 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.1256 times
Fri 30 December 2016 33.10 (0%) 30.93 24.80 - 34.10 0.5488 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.

HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.75
20 day DMA 16.64
35 day DMA 16.25
50 day DMA 15.92
100 day DMA 16.37
150 day DMA 16.45
200 day DMA 16.84

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6316.64
12 day EMA16.6516.6516.66
20 day EMA16.5716.5616.56
35 day EMA16.3816.3616.34
50 day EMA16.1216.116.08

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6216.63
12 day SMA16.7516.7616.77
20 day SMA16.6416.6316.62
35 day SMA16.2516.216.16
50 day SMA15.9215.9315.94
100 day SMA16.3716.3516.33
150 day SMA16.4516.4516.46
200 day SMA16.8416.8516.87

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top