HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.18 and 16.8
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.27 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.63 (0.12%) | 16.72 | 16.35 - 16.97 | 1.9183 times | Thu 14 May 2026 | 16.61 (0.79%) | 16.35 | 16.35 - 16.80 | 1.8538 times | Wed 13 May 2026 | 16.48 (-1.14%) | 16.95 | 16.27 - 17.39 | 2.6975 times | Tue 12 May 2026 | 16.67 (-0.77%) | 16.64 | 16.54 - 17.00 | 0.9457 times | Mon 11 May 2026 | 16.80 (1.69%) | 16.47 | 16.47 - 16.96 | 0.6341 times | Fri 08 May 2026 | 16.52 (-0.84%) | 16.66 | 16.50 - 16.72 | 0.446 times | Thu 07 May 2026 | 16.66 (-0.83%) | 17.00 | 16.65 - 17.00 | 0.4675 times | Wed 06 May 2026 | 16.80 (-1.75%) | 17.10 | 16.80 - 17.10 | 0.1612 times | Tue 05 May 2026 | 17.10 (1.97%) | 16.50 | 16.50 - 17.40 | 0.6341 times | Mon 04 May 2026 | 16.77 (-2.67%) | 16.67 | 16.67 - 17.22 | 0.2418 times | Fri 01 May 2026 | 17.23 (2.8%) | 16.70 | 16.53 - 17.51 | 1.5959 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.45 and 17.57
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.63 (0.67%) | 16.47 | 16.27 - 17.39 | 1.5204 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.3684 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.7237 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 1.0129 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.086 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.1408 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.0424 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.4851 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.5731 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.0472 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.3621 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 15.83 and 17.07
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.63 (-0.78%) | 16.70 | 16.27 - 17.51 | 0.4138 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7654 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9672 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7667 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1766 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.471 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6855 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9378 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.9241 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.892 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.675 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.57 and 19.07
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 16.376666666667 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.63 (7.64%) | 15.44 | 14.50 - 18.00 | 0.422 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3635 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0855 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9776 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6528 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4172 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.026 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0106 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9191 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1256 times | Fri 30 December 2016 | 33.10 (0%) | 30.93 | 24.80 - 34.10 | 0.5488 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.25 |
| 50 day DMA | 15.92 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.63 | 16.64 |
| 12 day EMA | 16.65 | 16.65 | 16.66 |
| 20 day EMA | 16.57 | 16.56 | 16.56 |
| 35 day EMA | 16.38 | 16.36 | 16.34 |
| 50 day EMA | 16.12 | 16.1 | 16.08 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.62 | 16.63 |
| 12 day SMA | 16.75 | 16.76 | 16.77 |
| 20 day SMA | 16.64 | 16.63 | 16.62 |
| 35 day SMA | 16.25 | 16.2 | 16.16 |
| 50 day SMA | 15.92 | 15.93 | 15.94 |
| 100 day SMA | 16.37 | 16.35 | 16.33 |
| 150 day SMA | 16.45 | 16.45 | 16.46 |
| 200 day SMA | 16.84 | 16.85 | 16.87 |


