Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 17.23 and 17.68
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 18.05 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.45 (-1.47%) | 17.53 | 17.45 - 17.90 | 0.7656 times | Fri 27 February 2026 | 17.71 (0%) | 17.53 | 17.43 - 17.81 | 0.776 times | Thu 26 February 2026 | 17.71 (2.07%) | 17.42 | 17.18 - 18.00 | 1.8003 times | Wed 25 February 2026 | 17.35 (0.93%) | 17.18 | 17.18 - 17.35 | 0.5691 times | Tue 24 February 2026 | 17.19 (-1.55%) | 17.42 | 17.19 - 17.67 | 0.4553 times | Mon 23 February 2026 | 17.46 (0.58%) | 17.64 | 17.18 - 17.64 | 2.1211 times | Fri 20 February 2026 | 17.36 (0.29%) | 17.31 | 17.31 - 17.81 | 0.507 times | Thu 19 February 2026 | 17.31 (-0.92%) | 17.40 | 17.31 - 17.68 | 0.4759 times | Wed 18 February 2026 | 17.47 (-1.13%) | 17.70 | 17.43 - 17.85 | 0.9622 times | Tue 17 February 2026 | 17.67 (-1.01%) | 17.74 | 17.58 - 17.95 | 1.5675 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.6415 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 17.23 and 17.68
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.45 (-1.47%) | 17.53 | 17.45 - 17.90 | 0.1464 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.0941 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.6717 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1227 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.6737 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.5166 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 1.2841 times | Fri 23 January 2026 | 16.59 (-3.94%) | 17.00 | 16.24 - 17.26 | 0.835 times | Fri 16 January 2026 | 17.27 (0.47%) | 17.01 | 16.55 - 17.87 | 1.9449 times | Fri 09 January 2026 | 17.19 (5.14%) | 16.26 | 16.04 - 17.45 | 1.7108 times | Fri 02 January 2026 | 16.35 (6.72%) | 15.33 | 14.86 - 16.75 | 1.1367 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 17.23 and 17.68
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.45 (-1.47%) | 17.53 | 17.45 - 17.90 | 0.0253 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7062 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.051 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.314 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6123 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8609 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7188 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8696 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4963 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3456 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.0417 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 16.45 and 19.01
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 16.963333333333 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.45 (12.94%) | 15.44 | 15.44 - 18.00 | 0.208 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3952 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1139 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0098 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6903 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4607 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0362 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0207 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9283 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1369 times | Fri 30 December 2016 | 33.10 (24.62%) | 25.68 | 23.25 - 34.10 | 0.7403 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.56 | 17.48 |
| 12 day EMA | 17.47 | 17.47 | 17.43 |
| 20 day EMA | 17.35 | 17.34 | 17.3 |
| 35 day EMA | 17.05 | 17.03 | 16.99 |
| 50 day EMA | 16.7 | 16.67 | 16.63 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.48 | 17.41 |
| 12 day SMA | 17.53 | 17.52 | 17.52 |
| 20 day SMA | 17.47 | 17.43 | 17.37 |
| 35 day SMA | 17.19 | 17.18 | 17.14 |
| 50 day SMA | 16.78 | 16.73 | 16.67 |
| 100 day SMA | 16.72 | 16.73 | 16.73 |
| 150 day SMA | 17.13 | 17.14 | 17.16 |
| 200 day SMA | 17.08 | 17.07 | 17.06 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
