Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.08 and 12.87
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.323333333333 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 13.11 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (1.42%) | 12.07 | 12.02 - 12.81 | 0.6824 times | Thu 12 March 2026 | 11.97 (-5.3%) | 12.33 | 11.77 - 12.49 | 0.8174 times | Wed 11 March 2026 | 12.64 (4.03%) | 12.19 | 12.02 - 12.88 | 0.7197 times | Tue 10 March 2026 | 12.15 (7.43%) | 11.50 | 11.39 - 12.23 | 1.0868 times | Mon 09 March 2026 | 11.31 (-0.18%) | 11.20 | 10.78 - 11.45 | 0.7076 times | Fri 06 March 2026 | 11.33 (-3.9%) | 11.85 | 11.31 - 12.12 | 0.795 times | Thu 05 March 2026 | 11.79 (-3.12%) | 11.99 | 11.55 - 12.57 | 0.9241 times | Wed 04 March 2026 | 12.17 (5.46%) | 11.60 | 11.54 - 12.53 | 1.2303 times | Tue 03 March 2026 | 11.54 (-7.83%) | 12.00 | 11.49 - 12.03 | 1.3813 times | Mon 02 March 2026 | 12.52 (-5.51%) | 12.90 | 12.08 - 13.12 | 1.6553 times | Fri 27 February 2026 | 13.25 (-35.18%) | 18.59 | 12.47 - 18.74 | 4.5074 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.46 and 13.56
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.2026 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.7935 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.0706 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.6769 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2002 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.8378 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.0026 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 0.8429 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 0.8507 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.5224 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 0.7205 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.29 and 12.63
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-8.38%) | 12.90 | 10.78 - 13.12 | 0.5079 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.8116 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.5279 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4113 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.6285 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7733 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.8583 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.5917 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.5867 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.3028 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 2.038 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 5.88 and 17.05
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 14.956666666667 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-34.02%) | 19.13 | 10.78 - 21.95 | 0.3028 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.2764 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.929 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7611 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.2813 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.0134 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.7039 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2455 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3103 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1763 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1124 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 8, while middle bands are at 12 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.77 |
| 20 day DMA | 15.59 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.63 |
| 100 day DMA | 18.32 |
| 150 day DMA | 17.87 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.18 | 12.29 |
| 12 day EMA | 13.28 | 13.49 | 13.77 |
| 20 day EMA | 14.59 | 14.85 | 15.15 |
| 35 day EMA | 15.98 | 16.21 | 16.46 |
| 50 day EMA | 17.23 | 17.44 | 17.66 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.88 | 11.84 |
| 12 day SMA | 12.77 | 13.39 | 14.07 |
| 20 day SMA | 15.59 | 15.94 | 16.25 |
| 35 day SMA | 17.33 | 17.54 | 17.73 |
| 50 day SMA | 17.63 | 17.76 | 17.9 |
| 100 day SMA | 18.32 | 18.41 | 18.48 |
| 150 day SMA | 17.87 | 17.86 | 17.86 |
| 200 day SMA | 15.7 | 15.68 | 15.65 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
