SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 17.29 and 18.39
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 18.196666666667 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 19.3 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.87 (-1.05%) | 17.93 | 17.81 - 18.91 | 1.1757 times | Mon 08 December 2025 | 18.06 (2.73%) | 17.70 | 17.40 - 18.08 | 1.0216 times | Fri 05 December 2025 | 17.58 (-4.14%) | 18.37 | 17.35 - 18.49 | 0.8948 times | Thu 04 December 2025 | 18.34 (2.75%) | 17.98 | 17.60 - 18.47 | 0.7237 times | Wed 03 December 2025 | 17.85 (-1.82%) | 18.08 | 17.35 - 18.08 | 1.5868 times | Tue 02 December 2025 | 18.18 (-1.99%) | 18.76 | 18.08 - 18.92 | 0.7522 times | Mon 01 December 2025 | 18.55 (-8.4%) | 19.58 | 18.52 - 19.89 | 1.4032 times | Fri 28 November 2025 | 20.25 (5.36%) | 19.38 | 19.29 - 20.31 | 0.948 times | Wed 26 November 2025 | 19.22 (3.11%) | 18.61 | 18.35 - 19.55 | 0.7899 times | Tue 25 November 2025 | 18.64 (3.04%) | 18.08 | 17.75 - 18.82 | 0.7042 times | Mon 24 November 2025 | 18.09 (0.89%) | 18.03 | 17.74 - 18.69 | 1.0862 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 17.64 and 19.15
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.87 (1.65%) | 17.70 | 17.40 - 18.91 | 0.3634 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.8865 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.5835 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.6467 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.5979 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.466 times | Fri 31 October 2025 | 20.76 (0%) | 19.78 | 19.75 - 21.03 | 0.234 times | Fri 31 October 2025 | 20.76 (-0.43%) | 21.25 | 19.53 - 21.38 | 1.0821 times | Fri 24 October 2025 | 20.85 (5.36%) | 19.91 | 18.77 - 21.80 | 0.9359 times | Fri 17 October 2025 | 19.79 (5.27%) | 19.44 | 19.00 - 22.44 | 1.204 times | Fri 10 October 2025 | 18.80 (-1.52%) | 19.47 | 18.10 - 21.08 | 1.5441 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 16.34 and 18.88
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.87 (-11.75%) | 19.58 | 17.35 - 19.89 | 0.1244 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5269 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6482 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7195 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3342 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.33 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.9303 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.7083 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8403 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.838 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6264 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 11.63 and 28.69
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 15.23 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.87 (93.19%) | 9.49 | 5.38 - 22.44 | 2.2867 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.9751 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.8032 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.3119 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.0376 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.7208 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2514 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3177 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1805 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1151 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.59 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.29 |
| 100 day DMA | 16.78 |
| 150 day DMA | 14.17 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.1 | 18.12 |
| 12 day EMA | 18.3 | 18.38 | 18.44 |
| 20 day EMA | 18.53 | 18.6 | 18.66 |
| 35 day EMA | 18.76 | 18.81 | 18.85 |
| 50 day EMA | 18.97 | 19.01 | 19.05 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18 | 18.1 |
| 12 day SMA | 18.38 | 18.38 | 18.45 |
| 20 day SMA | 18.59 | 18.61 | 18.57 |
| 35 day SMA | 19.14 | 19.21 | 19.26 |
| 50 day SMA | 19.29 | 19.29 | 19.28 |
| 100 day SMA | 16.78 | 16.7 | 16.62 |
| 150 day SMA | 14.17 | 14.1 | 14.03 |
| 200 day SMA | 12.34 | 12.29 | 12.25 |


