ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 12.64 and 14.09

Intraday Target 112.39
Intraday Target 212.88
Intraday Target 313.84
Intraday Target 414.33
Intraday Target 515.29

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 30 June 2026 13.37 (-0.82%) 13.48 13.35 - 14.80 0.9386 times
Mon 29 June 2026 13.48 (0%) 13.60 12.61 - 13.77 0.7385 times
Fri 26 June 2026 13.48 (-0.81%) 13.41 13.14 - 13.87 0.6612 times
Thu 25 June 2026 13.59 (-5.69%) 15.00 12.94 - 15.16 1.23 times
Wed 24 June 2026 14.41 (12.58%) 12.88 12.88 - 16.79 3.8579 times
Tue 23 June 2026 12.80 (-6.02%) 13.39 12.77 - 13.42 0.4055 times
Mon 22 June 2026 13.62 (0.59%) 13.53 13.40 - 13.90 0.5453 times
Thu 18 June 2026 13.54 (8.84%) 12.64 12.46 - 13.56 0.5743 times
Wed 17 June 2026 12.44 (-1.74%) 12.66 12.24 - 12.97 0.7039 times
Tue 16 June 2026 12.66 (1.36%) 12.58 12.35 - 12.96 0.3448 times
Mon 15 June 2026 12.49 (-3.1%) 13.25 12.45 - 13.36 0.4276 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.9 and 14.09

Weekly Target 111.4
Weekly Target 212.39
Weekly Target 313.593333333333
Weekly Target 414.58
Weekly Target 515.78

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 30 June 2026 13.37 (-0.82%) 13.60 12.61 - 14.80 0.5336 times
Fri 26 June 2026 13.48 (-0.44%) 13.53 12.77 - 16.79 2.1317 times
Thu 18 June 2026 13.54 (5.04%) 13.25 12.24 - 13.56 0.6525 times
Fri 12 June 2026 12.89 (-3.52%) 13.33 11.70 - 13.99 0.9953 times
Fri 05 June 2026 13.36 (-20.19%) 16.37 13.02 - 16.37 0.936 times
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.7134 times
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.7628 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 1.013 times
Fri 08 May 2026 14.61 (11.87%) 13.13 12.52 - 15.79 1.2446 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 1.0171 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 1.0088 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 9.99 and 15.08

Monthly Target 18.86
Monthly Target 211.12
Monthly Target 313.953333333333
Monthly Target 416.21
Monthly Target 519.04

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 30 June 2026 13.37 (-20.13%) 16.37 11.70 - 16.79 1.1424 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.8583 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.951 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.1721 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.1571 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.7855 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.612 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.9352 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.1093 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.2771 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.3272 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 6.49 and 17.66

Yearly Target 14.2
Yearly Target 28.78
Yearly Target 315.366666666667
Yearly Target 419.95
Yearly Target 526.54

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 30 June 2026 13.37 (-27.34%) 19.13 10.78 - 21.95 0.6545 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 2.2041 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.8607 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.6907 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.2072 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.9766 times
Thu 31 December 2020 69.38 (402.39%) 13.99 7.84 - 82.42 0.6893 times
Tue 31 December 2019 13.81 (26.81%) 10.58 9.56 - 21.42 0.2404 times
Mon 31 December 2018 10.89 (85.52%) 5.88 5.08 - 16.45 0.3038 times
Wed 27 December 2017 5.87 (10.55%) 5.39 4.21 - 7.78 0.1726 times
Fri 30 December 2016 5.31 (0%) 6.00 4.15 - 7.34 0.1101 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.23
20 day DMA 13.38
35 day DMA 13.91
50 day DMA 13.6
100 day DMA 14.27
150 day DMA 15.72
200 day DMA 16.48

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.513.51
12 day EMA13.4213.4313.42
20 day EMA13.5113.5213.52
35 day EMA13.413.413.4
50 day EMA13.513.5113.51

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.5513.58
12 day SMA13.2313.1613.03
20 day SMA13.3813.4913.65
35 day SMA13.9113.9413.95
50 day SMA13.613.5813.56
100 day SMA14.2714.3214.36
150 day SMA15.7215.7615.8
200 day SMA16.4816.4916.51

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top