Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 18.46 and 20.09
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 20.42 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.09 (4.89%) | 18.17 | 17.82 - 19.45 | 1.0876 times | Thu 12 February 2026 | 18.20 (-5.01%) | 19.25 | 17.95 - 19.38 | 0.7218 times | Wed 11 February 2026 | 19.16 (-7.31%) | 21.04 | 18.11 - 21.18 | 1.4251 times | Tue 10 February 2026 | 20.67 (1.27%) | 20.55 | 19.69 - 20.84 | 0.6201 times | Mon 09 February 2026 | 20.41 (2.51%) | 20.09 | 19.49 - 20.65 | 0.6975 times | Fri 06 February 2026 | 19.91 (4.96%) | 19.50 | 18.78 - 20.34 | 0.9802 times | Thu 05 February 2026 | 18.97 (-8.49%) | 19.94 | 18.87 - 20.18 | 1.0223 times | Wed 04 February 2026 | 20.73 (12.24%) | 19.80 | 19.76 - 21.04 | 1.8766 times | Tue 03 February 2026 | 18.47 (1.54%) | 18.40 | 17.70 - 19.22 | 0.7699 times | Mon 02 February 2026 | 18.19 (-4.31%) | 18.91 | 18.03 - 19.45 | 0.7988 times | Fri 30 January 2026 | 19.01 (-3.84%) | 19.66 | 18.55 - 19.98 | 0.7147 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 16.78 and 20.14
| Weekly Target 1 | 16 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 1.2392 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.483 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 1.2469 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 1.2584 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.7727 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.0658 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.7722 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.5736 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.6974 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.8907 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.9184 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 18.4 and 21.88
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.09 (0.42%) | 18.91 | 17.70 - 21.18 | 0.2828 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.4786 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.3729 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5698 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7011 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7781 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.443 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.4384 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.0877 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.8476 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.9088 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 15.06 and 20.52
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 19.176666666667 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.09 (3.75%) | 19.13 | 16.49 - 21.95 | 0.14 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.3146 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.9614 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7907 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.3028 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.0304 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.7157 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2496 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3155 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1793 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1143 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19 |
| 150 day DMA | 17.2 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.26 | 19.79 |
| 12 day EMA | 19.36 | 19.41 | 19.63 |
| 20 day EMA | 19.28 | 19.3 | 19.42 |
| 35 day EMA | 19.12 | 19.12 | 19.17 |
| 50 day EMA | 18.88 | 18.87 | 18.9 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.67 | 19.82 |
| 12 day SMA | 19.38 | 19.58 | 19.79 |
| 20 day SMA | 19.29 | 19.25 | 19.26 |
| 35 day SMA | 19.08 | 19.08 | 19.14 |
| 50 day SMA | 18.81 | 18.79 | 18.79 |
| 100 day SMA | 19 | 18.98 | 18.97 |
| 150 day SMA | 17.2 | 17.14 | 17.09 |
| 200 day SMA | 15.06 | 15 | 14.95 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
