ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 8.22 and 8.68

Intraday Target 18.11
Intraday Target 28.32
Intraday Target 38.57
Intraday Target 48.78
Intraday Target 59.03

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 18 September 2026 8.53 (-2.29%) 8.70 8.36 - 8.82 1.5783 times
Thu 17 September 2026 8.73 (5.56%) 8.50 8.50 - 8.91 1.0198 times
Wed 16 September 2026 8.27 (-1.78%) 8.55 8.19 - 8.62 1.2532 times
Tue 15 September 2026 8.42 (1.2%) 8.36 8.26 - 8.48 0.7736 times
Mon 14 September 2026 8.32 (-2.8%) 8.50 8.24 - 8.54 0.7631 times
Fri 11 September 2026 8.56 (-0.81%) 8.78 8.53 - 8.96 0.9218 times
Thu 10 September 2026 8.63 (-1.93%) 8.49 8.39 - 8.75 1.1205 times
Wed 09 September 2026 8.80 (-4.56%) 9.18 8.73 - 9.34 0.8678 times
Tue 08 September 2026 9.22 (3.83%) 9.04 8.84 - 9.40 1.0393 times
Fri 04 September 2026 8.88 (-0.56%) 8.95 8.62 - 9.06 0.6626 times
Thu 03 September 2026 8.93 (-0.22%) 8.98 8.82 - 9.08 1.0466 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 8.36 and 9.08

Weekly Target 17.82
Weekly Target 28.18
Weekly Target 38.5433333333333
Weekly Target 48.9
Weekly Target 59.26

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 18 September 2026 8.53 (-0.35%) 8.50 8.19 - 8.91 1.0536 times
Fri 11 September 2026 8.56 (-3.6%) 9.04 8.39 - 9.40 0.7723 times
Fri 04 September 2026 8.88 (1.14%) 8.73 8.22 - 9.14 0.8774 times
Fri 28 August 2026 8.78 (-4.15%) 9.07 8.77 - 9.33 0.8293 times
Fri 21 August 2026 9.16 (-10.11%) 10.25 9.09 - 11.10 0.9715 times
Fri 14 August 2026 10.19 (0.1%) 10.17 9.65 - 10.45 1.0488 times
Fri 07 August 2026 10.18 (3.88%) 9.82 8.61 - 11.19 1.417 times
Fri 31 July 2026 9.80 (-1.71%) 10.23 9.31 - 10.26 1.0002 times
Fri 24 July 2026 9.97 (-15.72%) 11.91 9.72 - 11.93 1.0464 times
Fri 17 July 2026 11.83 (-5.21%) 12.14 11.77 - 13.35 0.9836 times
Fri 10 July 2026 12.48 (-2.12%) 12.79 11.26 - 13.36 1.3379 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 8.36 and 9.57

Monthly Target 17.5
Monthly Target 28.01
Monthly Target 38.7066666666667
Monthly Target 49.22
Monthly Target 59.92

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 18 September 2026 8.53 (-0.47%) 8.31 8.19 - 9.40 0.5922 times
Mon 31 August 2026 8.57 (-12.55%) 9.82 8.49 - 11.19 1.0421 times
Fri 31 July 2026 9.80 (-26.7%) 13.45 9.31 - 13.94 1.111 times
Tue 30 June 2026 13.37 (-20.13%) 16.37 11.70 - 16.79 1.241 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.9323 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 1.0331 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.2733 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.257 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.8533 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.6649 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 1.0159 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 1.48 and 15.24

Yearly Target 1-0.87
Yearly Target 23.83
Yearly Target 312.89
Yearly Target 417.59
Yearly Target 526.65

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 18 September 2026 8.53 (-53.64%) 19.13 8.19 - 21.95 0.9025 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 2.1456 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.8113 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.6459 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.1752 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.9507 times
Thu 31 December 2020 69.38 (402.39%) 13.99 7.84 - 82.42 0.671 times
Tue 31 December 2019 13.81 (26.81%) 10.58 9.56 - 21.42 0.234 times
Mon 31 December 2018 10.89 (85.52%) 5.88 5.08 - 16.45 0.2958 times
Wed 27 December 2017 5.87 (10.55%) 5.39 4.21 - 7.78 0.1681 times
Fri 30 December 2016 5.31 (0%) 5.18 4.15 - 7.34 0.0941 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.69
20 day DMA 8.77
35 day DMA 9.28
50 day DMA 9.84
100 day DMA 11.72
150 day DMA 12.49
200 day DMA 14.07

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.548.44
12 day EMA8.658.678.66
20 day EMA8.868.98.92
35 day EMA9.389.439.47
50 day EMA9.919.9710.02

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.468.44
12 day SMA8.698.678.66
20 day SMA8.778.818.87
35 day SMA9.289.319.33
50 day SMA9.849.929.98
100 day SMA11.7211.7711.81
150 day SMA12.4912.5712.65
200 day SMA14.0714.1314.18

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top