SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 8.66 and 9.33

Intraday Target 18.53
Intraday Target 28.79
Intraday Target 39.2
Intraday Target 49.46
Intraday Target 59.87

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 31 January 2025 9.05 (-3.93%) 9.40 8.94 - 9.61 0.8151 times
Thu 30 January 2025 9.42 (0.32%) 9.52 9.33 - 9.84 0.474 times
Wed 29 January 2025 9.39 (1.4%) 9.38 9.15 - 10.00 0.9337 times
Tue 28 January 2025 9.26 (-9.13%) 10.31 9.16 - 10.31 0.8969 times
Mon 27 January 2025 10.19 (-0.39%) 10.20 9.93 - 10.44 0.7912 times
Fri 24 January 2025 10.23 (9.53%) 9.39 9.33 - 10.43 1.4774 times
Thu 23 January 2025 9.34 (10.4%) 8.41 8.22 - 9.37 1.0885 times
Wed 22 January 2025 8.46 (-8.24%) 9.17 8.39 - 9.25 1.519 times
Tue 21 January 2025 9.22 (-2.33%) 9.35 8.95 - 9.36 1.2374 times
Fri 17 January 2025 9.44 (0%) 9.64 9.38 - 9.71 0.7669 times
Fri 17 January 2025 9.44 (-1.15%) 9.64 9.38 - 9.71 0.7669 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 8.25 and 9.75

Weekly Target 17.98
Weekly Target 28.51
Weekly Target 39.4766666666667
Weekly Target 410.01
Weekly Target 510.98

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 31 January 2025 9.05 (-11.53%) 10.20 8.94 - 10.44 1.4275 times
Fri 24 January 2025 10.23 (8.37%) 9.35 8.22 - 10.43 1.9427 times
Fri 17 January 2025 9.44 (0%) 9.64 9.38 - 9.71 0.2799 times
Fri 17 January 2025 9.44 (-2.98%) 9.80 9.27 - 10.45 1.5166 times
Mon 13 January 2025 9.73 (-3.09%) 9.80 9.27 - 9.83 0.3521 times
Fri 10 January 2025 10.04 (-6.6%) 10.90 9.93 - 10.98 0.6069 times
Wed 08 January 2025 10.75 (0.37%) 10.95 10.40 - 11.88 0.7984 times
Fri 03 January 2025 10.71 (8.62%) 9.66 9.22 - 10.82 0.9296 times
Fri 27 December 2024 9.86 (-0.1%) 9.73 9.65 - 10.22 0.6335 times
Fri 20 December 2024 9.87 (-2.47%) 10.02 9.01 - 10.58 1.5129 times
Fri 13 December 2024 10.12 (-11.92%) 10.76 9.87 - 11.74 0.9824 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 6.81 and 10.47

Monthly Target 16.06
Monthly Target 27.55
Monthly Target 39.7166666666667
Monthly Target 411.21
Monthly Target 513.38

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 1.1048 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.5335 times
Tue 26 November 2024 11.49 (-20.48%) 14.80 9.23 - 16.94 1.1842 times
Thu 31 October 2024 14.45 (-19.99%) 18.04 13.38 - 18.12 0.7018 times
Mon 30 September 2024 18.06 (-11.99%) 20.27 16.69 - 21.77 0.6741 times
Fri 30 August 2024 20.52 (17.06%) 18.85 14.79 - 22.26 0.9959 times
Wed 31 July 2024 17.53 (47.81%) 11.88 10.55 - 18.48 1.488 times
Fri 28 June 2024 11.86 (-17.98%) 15.02 11.55 - 16.53 1.0857 times
Fri 31 May 2024 14.46 (40.52%) 10.34 10.04 - 15.15 1.1718 times
Tue 30 April 2024 10.29 (-21.93%) 13.23 9.47 - 13.44 1.0601 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.4172 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23

Tomorrow's movement Prediction of Sunrun Inc RUN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Fri 31 January 2025

Munafa value: 10 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.42
20 day DMA 9.73
35 day DMA 9.82
50 day DMA 10.05
100 day DMA 13.11
150 day DMA 14.45
200 day DMA 13.92

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.499.52
12 day EMA9.489.569.59
20 day EMA9.629.689.71
35 day EMA9.839.889.91
50 day EMA10.0410.0810.11

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.79.68
12 day SMA9.429.469.48
20 day SMA9.739.829.89
35 day SMA9.829.859.88
50 day SMA10.0510.0610.08
100 day SMA13.1113.2213.31
150 day SMA14.4514.4814.5
200 day SMA13.9213.9313.93

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top