Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 19.35 and 20.06
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.64 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.73 (-3.57%) | 19.94 | 19.68 - 20.39 | 1.1806 times | Fri 26 December 2025 | 20.46 (1.49%) | 20.18 | 19.65 - 20.71 | 0.6126 times | Wed 24 December 2025 | 20.16 (3.81%) | 19.46 | 19.38 - 20.24 | 0.6204 times | Tue 23 December 2025 | 19.42 (-4%) | 20.24 | 19.15 - 20.26 | 0.9841 times | Mon 22 December 2025 | 20.23 (10.85%) | 18.41 | 18.37 - 20.33 | 1.7633 times | Fri 19 December 2025 | 18.25 (0.72%) | 18.21 | 18.06 - 18.66 | 0.7425 times | Thu 18 December 2025 | 18.12 (6.03%) | 17.20 | 17.12 - 18.87 | 1.2929 times | Wed 17 December 2025 | 17.09 (-2.57%) | 17.55 | 16.89 - 17.90 | 0.7471 times | Tue 16 December 2025 | 17.54 (1.1%) | 17.23 | 17.05 - 17.91 | 1.0167 times | Mon 15 December 2025 | 17.35 (-3.23%) | 18.12 | 17.33 - 18.12 | 1.0397 times | Fri 12 December 2025 | 17.93 (-4.17%) | 18.74 | 17.77 - 18.82 | 1.1819 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 19.35 and 20.06
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.73 (-3.57%) | 19.94 | 19.68 - 20.39 | 0.1895 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.639 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7768 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.9921 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 1.023 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.6733 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.9004 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.844 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.6918 times | Fri 31 October 2025 | 20.76 (0%) | 19.78 | 19.75 - 21.03 | 0.2701 times | Fri 31 October 2025 | 20.76 (-0.43%) | 21.25 | 19.53 - 21.38 | 1.2488 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 18.31 and 22.13
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.73 (-2.57%) | 19.58 | 16.89 - 20.71 | 0.3065 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5172 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6363 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7062 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3096 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3055 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.8947 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6768 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8248 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8225 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6149 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 12.56 and 29.62
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 15.85 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.73 (113.3%) | 9.49 | 5.38 - 22.44 | 2.3156 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.9677 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7965 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.307 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.0337 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.7181 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2504 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3165 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1798 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1147 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.85 |
| 150 day DMA | 14.9 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.71 | 19.34 |
| 12 day EMA | 19.13 | 19.02 | 18.76 |
| 20 day EMA | 18.91 | 18.82 | 18.65 |
| 35 day EMA | 18.99 | 18.95 | 18.86 |
| 50 day EMA | 19.27 | 19.25 | 19.2 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.7 | 19.24 |
| 12 day SMA | 18.75 | 18.63 | 18.42 |
| 20 day SMA | 18.49 | 18.51 | 18.45 |
| 35 day SMA | 18.59 | 18.61 | 18.61 |
| 50 day SMA | 19.07 | 19.08 | 19.09 |
| 100 day SMA | 17.85 | 17.77 | 17.66 |
| 150 day SMA | 14.9 | 14.82 | 14.75 |
| 200 day SMA | 13.07 | 13.01 | 12.94 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
