ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 17.35 and 18.63

Intraday Target 116.34
Intraday Target 217.08
Intraday Target 317.62
Intraday Target 418.36
Intraday Target 518.9

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Wed 21 January 2026 17.82 (6.07%) 16.90 16.88 - 18.16 1.8267 times
Tue 20 January 2026 16.80 (-7.89%) 18.26 16.49 - 18.26 1.5328 times
Fri 16 January 2026 18.24 (-0.16%) 18.49 18.22 - 19.02 0.8897 times
Thu 15 January 2026 18.27 (-0.92%) 18.62 18.20 - 19.53 0.8166 times
Wed 14 January 2026 18.44 (-0.54%) 18.52 18.30 - 19.75 0.7541 times
Tue 13 January 2026 18.54 (-1.96%) 19.24 18.42 - 19.42 0.6266 times
Mon 12 January 2026 18.91 (4.53%) 17.98 17.85 - 19.38 0.8369 times
Fri 09 January 2026 18.09 (-1.2%) 18.55 17.94 - 18.80 0.6558 times
Thu 08 January 2026 18.31 (5.47%) 17.39 17.00 - 18.70 1.0001 times
Wed 07 January 2026 17.36 (-5.08%) 18.05 17.05 - 18.11 1.0607 times
Tue 06 January 2026 18.29 (-0.16%) 18.30 17.45 - 18.75 1.028 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 16.27 and 18.04

Weekly Target 115.75
Weekly Target 216.79
Weekly Target 317.523333333333
Weekly Target 418.56
Weekly Target 519.29

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Wed 21 January 2026 17.82 (-2.3%) 18.26 16.49 - 18.26 0.7637 times
Fri 16 January 2026 18.24 (0.83%) 17.98 17.85 - 19.75 0.892 times
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 1.2303 times
Fri 02 January 2026 19.44 (-4.99%) 19.94 18.30 - 20.39 0.8914 times
Fri 26 December 2025 20.46 (12.11%) 18.41 18.37 - 20.71 0.6622 times
Fri 19 December 2025 18.25 (1.78%) 18.12 16.89 - 18.87 0.805 times
Fri 12 December 2025 17.93 (1.99%) 17.70 17.40 - 18.91 1.0281 times
Fri 05 December 2025 17.58 (-13.19%) 19.58 17.35 - 19.89 1.0602 times
Fri 28 November 2025 20.25 (12.94%) 18.03 17.74 - 20.31 0.6978 times
Fri 21 November 2025 17.93 (-3.86%) 18.62 16.89 - 20.99 1.9694 times
Fri 14 November 2025 18.65 (9%) 18.34 17.50 - 20.45 1.9109 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 15.4 and 18.91

Monthly Target 114.59
Monthly Target 216.21
Monthly Target 318.103333333333
Monthly Target 419.72
Monthly Target 521.61

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Wed 21 January 2026 17.82 (-3.15%) 19.13 16.49 - 20.00 0.2751 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.3574 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5461 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6719 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7457 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.3829 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3785 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.0007 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.7707 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.871 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.8685 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 15.4 and 18.91

Yearly Target 114.59
Yearly Target 216.21
Yearly Target 318.103333333333
Yearly Target 419.72
Yearly Target 521.61

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Wed 21 January 2026 17.82 (-3.15%) 19.13 16.49 - 20.00 0.0532 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 2.335 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.9786 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.8065 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.3143 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 1.0395 times
Thu 31 December 2020 69.38 (402.39%) 13.99 7.84 - 82.42 0.722 times
Tue 31 December 2019 13.81 (26.81%) 10.58 9.56 - 21.42 0.2518 times
Mon 31 December 2018 10.89 (85.52%) 5.88 5.08 - 16.45 0.3183 times
Wed 27 December 2017 5.87 (10.55%) 5.39 4.21 - 7.78 0.1808 times
Fri 30 December 2016 5.31 (0%) 6.00 4.15 - 7.34 0.1153 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.12
20 day DMA 18.72
35 day DMA 18.4
50 day DMA 18.5
100 day DMA 18.46
150 day DMA 15.93
200 day DMA 13.96

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8318.35
12 day EMA18.1418.218.46
20 day EMA18.3218.3718.53
35 day EMA18.5218.5618.66
50 day EMA18.5918.6218.69

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9118.0618.48
12 day SMA18.1218.2518.38
20 day SMA18.7218.7418.8
35 day SMA18.418.4718.54
50 day SMA18.518.5518.63
100 day SMA18.4618.4518.44
150 day SMA15.9315.8815.83
200 day SMA13.9613.9113.86

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top