SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 8.66 and 9.33
Intraday Target 1 | 8.53 |
Intraday Target 2 | 8.79 |
Intraday Target 3 | 9.2 |
Intraday Target 4 | 9.46 |
Intraday Target 5 | 9.87 |
Daily price and volume Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.05 (-3.93%) | 9.40 | 8.94 - 9.61 | 0.8151 times | Thu 30 January 2025 | 9.42 (0.32%) | 9.52 | 9.33 - 9.84 | 0.474 times | Wed 29 January 2025 | 9.39 (1.4%) | 9.38 | 9.15 - 10.00 | 0.9337 times | Tue 28 January 2025 | 9.26 (-9.13%) | 10.31 | 9.16 - 10.31 | 0.8969 times | Mon 27 January 2025 | 10.19 (-0.39%) | 10.20 | 9.93 - 10.44 | 0.7912 times | Fri 24 January 2025 | 10.23 (9.53%) | 9.39 | 9.33 - 10.43 | 1.4774 times | Thu 23 January 2025 | 9.34 (10.4%) | 8.41 | 8.22 - 9.37 | 1.0885 times | Wed 22 January 2025 | 8.46 (-8.24%) | 9.17 | 8.39 - 9.25 | 1.519 times | Tue 21 January 2025 | 9.22 (-2.33%) | 9.35 | 8.95 - 9.36 | 1.2374 times | Fri 17 January 2025 | 9.44 (0%) | 9.64 | 9.38 - 9.71 | 0.7669 times | Fri 17 January 2025 | 9.44 (-1.15%) | 9.64 | 9.38 - 9.71 | 0.7669 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.25 and 9.75
Weekly Target 1 | 7.98 |
Weekly Target 2 | 8.51 |
Weekly Target 3 | 9.4766666666667 |
Weekly Target 4 | 10.01 |
Weekly Target 5 | 10.98 |
Weekly price and volumes for Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.05 (-11.53%) | 10.20 | 8.94 - 10.44 | 1.4275 times | Fri 24 January 2025 | 10.23 (8.37%) | 9.35 | 8.22 - 10.43 | 1.9427 times | Fri 17 January 2025 | 9.44 (0%) | 9.64 | 9.38 - 9.71 | 0.2799 times | Fri 17 January 2025 | 9.44 (-2.98%) | 9.80 | 9.27 - 10.45 | 1.5166 times | Mon 13 January 2025 | 9.73 (-3.09%) | 9.80 | 9.27 - 9.83 | 0.3521 times | Fri 10 January 2025 | 10.04 (-6.6%) | 10.90 | 9.93 - 10.98 | 0.6069 times | Wed 08 January 2025 | 10.75 (0.37%) | 10.95 | 10.40 - 11.88 | 0.7984 times | Fri 03 January 2025 | 10.71 (8.62%) | 9.66 | 9.22 - 10.82 | 0.9296 times | Fri 27 December 2024 | 9.86 (-0.1%) | 9.73 | 9.65 - 10.22 | 0.6335 times | Fri 20 December 2024 | 9.87 (-2.47%) | 10.02 | 9.01 - 10.58 | 1.5129 times | Fri 13 December 2024 | 10.12 (-11.92%) | 10.76 | 9.87 - 11.74 | 0.9824 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.81 and 10.47
Monthly Target 1 | 6.06 |
Monthly Target 2 | 7.55 |
Monthly Target 3 | 9.7166666666667 |
Monthly Target 4 | 11.21 |
Monthly Target 5 | 13.38 |
Monthly price and volumes Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.1048 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.5335 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.1842 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.7018 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.6741 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 0.9959 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.488 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 1.0857 times | Fri 31 May 2024 | 14.46 (40.52%) | 10.34 | 10.04 - 15.15 | 1.1718 times | Tue 30 April 2024 | 10.29 (-21.93%) | 13.23 | 9.47 - 13.44 | 1.0601 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.4172 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23
Tomorrow's movement Prediction of Sunrun Inc RUN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
DMA period | DMA value |
5 day DMA | 9.46 |
12 day DMA | 9.42 |
20 day DMA | 9.73 |
35 day DMA | 9.82 |
50 day DMA | 10.05 |
100 day DMA | 13.11 |
150 day DMA | 14.45 |
200 day DMA | 13.92 |
EMA (exponential moving average) of Sunrun Inc RUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.34 | 9.49 | 9.52 |
12 day EMA | 9.48 | 9.56 | 9.59 |
20 day EMA | 9.62 | 9.68 | 9.71 |
35 day EMA | 9.83 | 9.88 | 9.91 |
50 day EMA | 10.04 | 10.08 | 10.11 |
SMA (simple moving average) of Sunrun Inc RUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.46 | 9.7 | 9.68 |
12 day SMA | 9.42 | 9.46 | 9.48 |
20 day SMA | 9.73 | 9.82 | 9.89 |
35 day SMA | 9.82 | 9.85 | 9.88 |
50 day SMA | 10.05 | 10.06 | 10.08 |
100 day SMA | 13.11 | 13.22 | 13.31 |
150 day SMA | 14.45 | 14.48 | 14.5 |
200 day SMA | 13.92 | 13.93 | 13.93 |