SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 6.75 and 7.23
Intraday Target 1 | 6.38 |
Intraday Target 2 | 6.63 |
Intraday Target 3 | 6.86 |
Intraday Target 4 | 7.11 |
Intraday Target 5 | 7.34 |
Daily price and volume Sunrun Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.88 (4.72%) | 6.64 | 6.61 - 7.09 | 2.0259 times |
Mon 21 April 2025 | 6.57 (-4.09%) | 6.80 | 6.31 - 6.80 | 1.3648 times |
Thu 17 April 2025 | 6.85 (4.9%) | 6.33 | 6.28 - 6.88 | 2.058 times |
Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 1.4118 times |
Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times |
Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times |
Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 1.4118 times |
Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times |
Wed 16 April 2025 | 6.53 (-2.68%) | 6.62 | 6.28 - 6.76 | 0 times |
Tue 15 April 2025 | 6.71 (-1.61%) | 6.87 | 6.70 - 7.16 | 1.7275 times |
Mon 14 April 2025 | 6.82 (8.43%) | 6.49 | 6.43 - 7.00 | 2.3292 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 6.6 and 7.38
Weekly Target 1 | 5.98 |
Weekly Target 2 | 6.43 |
Weekly Target 3 | 6.76 |
Weekly Target 4 | 7.21 |
Weekly Target 5 | 7.54 |
Weekly price and volumes for Sunrun Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.88 (0.44%) | 6.80 | 6.31 - 7.09 | 0.7906 times |
Thu 17 April 2025 | 6.85 (4.9%) | 6.62 | 6.28 - 6.88 | 0.809 times |
Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times |
Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times |
Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0.3292 times |
Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times |
Wed 16 April 2025 | 6.53 (3.82%) | 6.49 | 6.28 - 7.16 | 0.9458 times |
Fri 11 April 2025 | 6.29 (-10.01%) | 6.53 | 5.45 - 7.42 | 3.2112 times |
Fri 04 April 2025 | 6.99 (0%) | 6.29 | 5.85 - 6.99 | 0.6882 times |
Fri 04 April 2025 | 6.99 (17.68%) | 5.80 | 5.55 - 6.99 | 3.226 times |
Fri 28 March 2025 | 5.94 (-9.86%) | 6.70 | 5.91 - 7.09 | 1.5766 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.17 and 8.14
Monthly Target 1 | 4.61 |
Monthly Target 2 | 5.75 |
Monthly Target 3 | 6.5833333333333 |
Monthly Target 4 | 7.72 |
Monthly Target 5 | 8.55 |
Monthly price and volumes Sunrun Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.88 (17.41%) | 5.88 | 5.45 - 7.42 | 1.0405 times |
Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 1.1487 times |
Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.9081 times |
Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.1412 times |
Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.5511 times |
Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.2233 times |
Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.725 times |
Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.6964 times |
Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.0288 times |
Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.5371 times |
Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 1.1215 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 2.95 and 9.38
Yearly Target 1 | 1.64 |
Yearly Target 2 | 4.26 |
Yearly Target 3 | 8.07 |
Yearly Target 4 | 10.69 |
Yearly Target 5 | 14.5 |
Yearly price and volumes Sunrun Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.88 (-25.62%) | 9.49 | 5.45 - 11.88 | 0.7409 times |
Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 2.3924 times |
Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 2.1579 times |
Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.5699 times |
Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.2417 times |
Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.8625 times |
Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.3008 times |
Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3802 times |
Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.216 times |
Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1377 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
DMA period | DMA value |
5 day DMA | 6.67 |
12 day DMA | 6.61 |
20 day DMA | 6.57 |
35 day DMA | 6.54 |
50 day DMA | 6.92 |
100 day DMA | 8.29 |
150 day DMA | 10.38 |
200 day DMA | 12.38 |
EMA (exponential moving average) of Sunrun Inc RUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.71 | 6.62 | 6.64 |
12 day EMA | 6.6 | 6.55 | 6.55 |
20 day EMA | 6.64 | 6.61 | 6.61 |
35 day EMA | 6.82 | 6.82 | 6.83 |
50 day EMA | 7.01 | 7.02 | 7.04 |
SMA (simple moving average) of Sunrun Inc RUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.67 | 6.6 | 6.59 |
12 day SMA | 6.61 | 6.54 | 6.53 |
20 day SMA | 6.57 | 6.55 | 6.51 |
35 day SMA | 6.54 | 6.55 | 6.56 |
50 day SMA | 6.92 | 6.96 | 7 |
100 day SMA | 8.29 | 8.34 | 8.39 |
150 day SMA | 10.38 | 10.47 | 10.55 |
200 day SMA | 12.38 | 12.41 | 12.45 |