ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 17.29 and 18.39

Intraday Target 117.1
Intraday Target 217.48
Intraday Target 318.196666666667
Intraday Target 418.58
Intraday Target 519.3

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 09 December 2025 17.87 (-1.05%) 17.93 17.81 - 18.91 1.1757 times
Mon 08 December 2025 18.06 (2.73%) 17.70 17.40 - 18.08 1.0216 times
Fri 05 December 2025 17.58 (-4.14%) 18.37 17.35 - 18.49 0.8948 times
Thu 04 December 2025 18.34 (2.75%) 17.98 17.60 - 18.47 0.7237 times
Wed 03 December 2025 17.85 (-1.82%) 18.08 17.35 - 18.08 1.5868 times
Tue 02 December 2025 18.18 (-1.99%) 18.76 18.08 - 18.92 0.7522 times
Mon 01 December 2025 18.55 (-8.4%) 19.58 18.52 - 19.89 1.4032 times
Fri 28 November 2025 20.25 (5.36%) 19.38 19.29 - 20.31 0.948 times
Wed 26 November 2025 19.22 (3.11%) 18.61 18.35 - 19.55 0.7899 times
Tue 25 November 2025 18.64 (3.04%) 18.08 17.75 - 18.82 0.7042 times
Mon 24 November 2025 18.09 (0.89%) 18.03 17.74 - 18.69 1.0862 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 17.64 and 19.15

Weekly Target 116.55
Weekly Target 217.21
Weekly Target 318.06
Weekly Target 418.72
Weekly Target 519.57

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 09 December 2025 17.87 (1.65%) 17.70 17.40 - 18.91 0.3634 times
Fri 05 December 2025 17.58 (-13.19%) 19.58 17.35 - 19.89 0.8865 times
Fri 28 November 2025 20.25 (12.94%) 18.03 17.74 - 20.31 0.5835 times
Fri 21 November 2025 17.93 (-3.86%) 18.62 16.89 - 20.99 1.6467 times
Fri 14 November 2025 18.65 (9%) 18.34 17.50 - 20.45 1.5979 times
Fri 07 November 2025 17.11 (-17.58%) 19.00 15.92 - 21.34 1.466 times
Fri 31 October 2025 20.76 (0%) 19.78 19.75 - 21.03 0.234 times
Fri 31 October 2025 20.76 (-0.43%) 21.25 19.53 - 21.38 1.0821 times
Fri 24 October 2025 20.85 (5.36%) 19.91 18.77 - 21.80 0.9359 times
Fri 17 October 2025 19.79 (5.27%) 19.44 19.00 - 22.44 1.204 times
Fri 10 October 2025 18.80 (-1.52%) 19.47 18.10 - 21.08 1.5441 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 16.34 and 18.88

Monthly Target 115.83
Monthly Target 216.85
Monthly Target 318.37
Monthly Target 419.39
Monthly Target 520.91

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 09 December 2025 17.87 (-11.75%) 19.58 17.35 - 19.89 0.1244 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5269 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6482 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7195 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.3342 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.33 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 1.9303 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.7083 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8403 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.838 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.6264 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 11.63 and 28.69

Yearly Target 1-1.83
Yearly Target 28.02
Yearly Target 315.23
Yearly Target 425.08
Yearly Target 532.29

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 09 December 2025 17.87 (93.19%) 9.49 5.38 - 22.44 2.2867 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.9751 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.8032 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.3119 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 1.0376 times
Thu 31 December 2020 69.38 (402.39%) 13.99 7.84 - 82.42 0.7208 times
Tue 31 December 2019 13.81 (26.81%) 10.58 9.56 - 21.42 0.2514 times
Mon 31 December 2018 10.89 (85.52%) 5.88 5.08 - 16.45 0.3177 times
Wed 27 December 2017 5.87 (10.55%) 5.39 4.21 - 7.78 0.1805 times
Fri 30 December 2016 5.31 (0%) 6.00 4.15 - 7.34 0.1151 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.38
20 day DMA 18.59
35 day DMA 19.14
50 day DMA 19.29
100 day DMA 16.78
150 day DMA 14.17
200 day DMA 12.34

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.118.12
12 day EMA18.318.3818.44
20 day EMA18.5318.618.66
35 day EMA18.7618.8118.85
50 day EMA18.9719.0119.05

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.941818.1
12 day SMA18.3818.3818.45
20 day SMA18.5918.6118.57
35 day SMA19.1419.2119.26
50 day SMA19.2919.2919.28
100 day SMA16.7816.716.62
150 day SMA14.1714.114.03
200 day SMA12.3412.2912.25

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top