SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 14.16 and 15.87

Daily Target 113.65
Daily Target 214.66
Daily Target 315.363333333333
Daily Target 416.37
Daily Target 517.07

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 15 July 2024 15.66 (-8.95%) 16.00 14.36 - 16.07 1.4889 times
Fri 12 July 2024 17.20 (7.03%) 16.20 16.19 - 17.51 1.3085 times
Thu 11 July 2024 16.07 (15.45%) 14.96 14.60 - 16.12 1.614 times
Wed 10 July 2024 13.92 (5.37%) 13.39 13.01 - 14.02 0.9136 times
Tue 09 July 2024 13.21 (4.43%) 12.53 12.35 - 13.36 0.6967 times
Mon 08 July 2024 12.65 (3.6%) 12.50 12.36 - 12.81 0.8469 times
Fri 05 July 2024 12.21 (0.41%) 12.10 11.93 - 12.74 0.8298 times
Wed 03 July 2024 12.16 (0%) 11.34 11.04 - 12.17 0.7299 times
Wed 03 July 2024 12.16 (11.05%) 11.34 11.04 - 12.17 0.7299 times
Tue 02 July 2024 10.95 (0.27%) 11.05 10.55 - 11.39 0.8418 times
Mon 01 July 2024 10.92 (-7.93%) 11.88 10.88 - 12.10 0.9272 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 14.16 and 15.87

Weekly Target 113.65
Weekly Target 214.66
Weekly Target 315.363333333333
Weekly Target 416.37
Weekly Target 517.07

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 15 July 2024 15.66 (-8.95%) 16.00 14.36 - 16.07 0.4836 times
Fri 12 July 2024 17.20 (40.87%) 12.50 12.35 - 17.51 1.7474 times
Fri 05 July 2024 12.21 (0.41%) 11.34 11.04 - 12.74 0.5066 times
Wed 03 July 2024 12.16 (2.53%) 11.88 10.55 - 12.17 0.8117 times
Fri 28 June 2024 11.86 (-9.4%) 13.18 11.55 - 13.70 1.916 times
Fri 21 June 2024 13.09 (3.56%) 12.53 11.78 - 13.23 0.626 times
Tue 18 June 2024 12.64 (-4.68%) 13.09 12.45 - 13.56 0.3578 times
Fri 14 June 2024 13.26 (-1.41%) 13.22 13.21 - 16.53 1.2367 times
Fri 07 June 2024 13.45 (-6.98%) 15.02 13.15 - 15.03 1.1835 times
Fri 31 May 2024 14.46 (7.99%) 14.02 12.63 - 15.15 1.1306 times
Fri 24 May 2024 13.39 (12.62%) 12.08 11.26 - 13.43 1.3054 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 13.11 and 20.07

Monthly Target 17.61
Monthly Target 211.64
Monthly Target 314.573333333333
Monthly Target 418.6
Monthly Target 521.53

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 15 July 2024 15.66 (32.04%) 11.88 10.55 - 17.51 0.58 times
Fri 28 June 2024 11.86 (-17.98%) 15.02 11.55 - 16.53 0.8693 times
Fri 31 May 2024 14.46 (40.52%) 10.34 10.04 - 15.15 0.9382 times
Tue 30 April 2024 10.29 (-21.93%) 13.23 9.47 - 13.44 0.8489 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.1348 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.2753 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.0759 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.2091 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 0.9717 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.0968 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.6239 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 15.21
12 day DMA 13.25
20 day DMA 13.12
35 day DMA 13.51
50 day DMA 13.07
100 day DMA 12.2
150 day DMA 13.48
200 day DMA 12.98

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.0914.03
12 day EMA14.1213.8413.23
20 day EMA13.6613.4513.05
35 day EMA13.213.0612.82
50 day EMA13.11312.83

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2114.6113.61
12 day SMA13.2513.0512.67
20 day SMA13.1212.9712.78
35 day SMA13.5113.4413.29
50 day SMA13.0712.9912.87
100 day SMA12.212.1612.11
150 day SMA13.4813.4913.48
200 day SMA12.9812.9512.92

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top