SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.64 and 14.09
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.84 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 15.29 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.37 (-0.82%) | 13.48 | 13.35 - 14.80 | 0.9386 times | Mon 29 June 2026 | 13.48 (0%) | 13.60 | 12.61 - 13.77 | 0.7385 times | Fri 26 June 2026 | 13.48 (-0.81%) | 13.41 | 13.14 - 13.87 | 0.6612 times | Thu 25 June 2026 | 13.59 (-5.69%) | 15.00 | 12.94 - 15.16 | 1.23 times | Wed 24 June 2026 | 14.41 (12.58%) | 12.88 | 12.88 - 16.79 | 3.8579 times | Tue 23 June 2026 | 12.80 (-6.02%) | 13.39 | 12.77 - 13.42 | 0.4055 times | Mon 22 June 2026 | 13.62 (0.59%) | 13.53 | 13.40 - 13.90 | 0.5453 times | Thu 18 June 2026 | 13.54 (8.84%) | 12.64 | 12.46 - 13.56 | 0.5743 times | Wed 17 June 2026 | 12.44 (-1.74%) | 12.66 | 12.24 - 12.97 | 0.7039 times | Tue 16 June 2026 | 12.66 (1.36%) | 12.58 | 12.35 - 12.96 | 0.3448 times | Mon 15 June 2026 | 12.49 (-3.1%) | 13.25 | 12.45 - 13.36 | 0.4276 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.9 and 14.09
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.37 (-0.82%) | 13.60 | 12.61 - 14.80 | 0.5336 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 2.1317 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6525 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 0.9953 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.936 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.7134 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.7628 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.013 times | Fri 08 May 2026 | 14.61 (11.87%) | 13.13 | 12.52 - 15.79 | 1.2446 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 1.0171 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 1.0088 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.99 and 15.08
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.1424 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.8583 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.951 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1721 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.1571 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7855 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.612 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.9352 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.1093 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.2771 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.3272 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.49 and 17.66
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 15.366666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.37 (-27.34%) | 19.13 | 10.78 - 21.95 | 0.6545 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.2041 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.8607 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.6907 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.2072 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.9766 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6893 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2404 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3038 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1726 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1101 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.27 |
| 150 day DMA | 15.72 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.5 | 13.51 |
| 12 day EMA | 13.42 | 13.43 | 13.42 |
| 20 day EMA | 13.51 | 13.52 | 13.52 |
| 35 day EMA | 13.4 | 13.4 | 13.4 |
| 50 day EMA | 13.5 | 13.51 | 13.51 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.55 | 13.58 |
| 12 day SMA | 13.23 | 13.16 | 13.03 |
| 20 day SMA | 13.38 | 13.49 | 13.65 |
| 35 day SMA | 13.91 | 13.94 | 13.95 |
| 50 day SMA | 13.6 | 13.58 | 13.56 |
| 100 day SMA | 14.27 | 14.32 | 14.36 |
| 150 day SMA | 15.72 | 15.76 | 15.8 |
| 200 day SMA | 16.48 | 16.49 | 16.51 |


