SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 6.75 and 7.23

Intraday Target 16.38
Intraday Target 26.63
Intraday Target 36.86
Intraday Target 47.11
Intraday Target 57.34

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 22 April 2025 6.88 (4.72%) 6.64 6.61 - 7.09 2.0259 times
Mon 21 April 2025 6.57 (-4.09%) 6.80 6.31 - 6.80 1.3648 times
Thu 17 April 2025 6.85 (4.9%) 6.33 6.28 - 6.88 2.058 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 1.4118 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 1.4118 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (-2.68%) 6.62 6.28 - 6.76 0 times
Tue 15 April 2025 6.71 (-1.61%) 6.87 6.70 - 7.16 1.7275 times
Mon 14 April 2025 6.82 (8.43%) 6.49 6.43 - 7.00 2.3292 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 6.6 and 7.38

Weekly Target 15.98
Weekly Target 26.43
Weekly Target 36.76
Weekly Target 47.21
Weekly Target 57.54

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 22 April 2025 6.88 (0.44%) 6.80 6.31 - 7.09 0.7906 times
Thu 17 April 2025 6.85 (4.9%) 6.62 6.28 - 6.88 0.809 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0.3292 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (3.82%) 6.49 6.28 - 7.16 0.9458 times
Fri 11 April 2025 6.29 (-10.01%) 6.53 5.45 - 7.42 3.2112 times
Fri 04 April 2025 6.99 (0%) 6.29 5.85 - 6.99 0.6882 times
Fri 04 April 2025 6.99 (17.68%) 5.80 5.55 - 6.99 3.226 times
Fri 28 March 2025 5.94 (-9.86%) 6.70 5.91 - 7.09 1.5766 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 6.17 and 8.14

Monthly Target 14.61
Monthly Target 25.75
Monthly Target 36.5833333333333
Monthly Target 47.72
Monthly Target 58.55

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 22 April 2025 6.88 (17.41%) 5.88 5.45 - 7.42 1.0405 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 1.1487 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.9081 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 1.1412 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.5511 times
Tue 26 November 2024 11.49 (-20.48%) 14.80 9.23 - 16.94 1.2233 times
Thu 31 October 2024 14.45 (-19.99%) 18.04 13.38 - 18.12 0.725 times
Mon 30 September 2024 18.06 (-11.99%) 20.27 16.69 - 21.77 0.6964 times
Fri 30 August 2024 20.52 (17.06%) 18.85 14.79 - 22.26 1.0288 times
Wed 31 July 2024 17.53 (47.81%) 11.88 10.55 - 18.48 1.5371 times
Fri 28 June 2024 11.86 (-17.98%) 15.02 11.55 - 16.53 1.1215 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 2.95 and 9.38

Yearly Target 11.64
Yearly Target 24.26
Yearly Target 38.07
Yearly Target 410.69
Yearly Target 514.5

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 22 April 2025 6.88 (-25.62%) 9.49 5.45 - 11.88 0.7409 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 2.3924 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 2.1579 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.5699 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 1.2417 times
Thu 31 December 2020 69.38 (402.39%) 13.99 7.84 - 82.42 0.8625 times
Tue 31 December 2019 13.81 (26.81%) 10.58 9.56 - 21.42 0.3008 times
Mon 31 December 2018 10.89 (85.52%) 5.88 5.08 - 16.45 0.3802 times
Wed 27 December 2017 5.87 (10.55%) 5.39 4.21 - 7.78 0.216 times
Fri 30 December 2016 5.31 (0%) 6.00 4.15 - 7.34 0.1377 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.61
20 day DMA 6.57
35 day DMA 6.54
50 day DMA 6.92
100 day DMA 8.29
150 day DMA 10.38
200 day DMA 12.38

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.626.64
12 day EMA6.66.556.55
20 day EMA6.646.616.61
35 day EMA6.826.826.83
50 day EMA7.017.027.04

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.66.59
12 day SMA6.616.546.53
20 day SMA6.576.556.51
35 day SMA6.546.556.56
50 day SMA6.926.967
100 day SMA8.298.348.39
150 day SMA10.3810.4710.55
200 day SMA12.3812.4112.45

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top