NASDAQ Sunrun Inc. RUN All indicator, Sunrun Inc. RUN indicators All technical analysis, Sunrun Inc. RUN indicators All free charts, Sunrun Inc. RUN indicators All historical values NASDAQ

Stock RUN - Share Sunrun Inc. trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Daily Support: 19.77
Daily Resistance: 20.63
5 Day DMA Moving Average is 19.24
20 Day DMA Moving Average is 18.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	3.81%	19.46	20.16	20.24	19.38	0.21 times
Tue 23 Dec 2025	-4%	20.24	19.42	20.26	19.15	0.34 times
Mon 22 Dec 2025	10.85%	18.41	20.23	20.33	18.37	0.6 times
Fri 19 Dec 2025	0.72%	18.21	18.25	18.66	18.06	0.25 times
Thu 18 Dec 2025	6.03%	17.20	18.12	18.87	17.12	0.44 times
Wed 17 Dec 2025	-2.57%	17.55	17.09	17.90	16.89	0.26 times
Tue 16 Dec 2025	1.1%	17.23	17.54	17.91	17.05	0.35 times
Mon 15 Dec 2025	-3.23%	18.12	17.35	18.12	17.33	0.36 times
Fri 12 Dec 2025	-4.17%	18.74	17.93	18.82	17.77	0.41 times
Thu 11 Dec 2025	2.13%	18.20	18.71	18.91	17.90	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Sunrun Inc. RUN All indicator, Sunrun Inc. RUN indicators All technical analysis, Sunrun Inc. RUN indicators All free charts, Sunrun Inc. RUN indicators All historical values NASDAQ

Below are charts of NASDAQ Sunrun Inc. RUN All indicator, Sunrun Inc. RUN indicators All technical analysis, Sunrun Inc. RUN indicators All free charts, Sunrun Inc. RUN indicators All historical values NASDAQ

Sunrun Inc. RUN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sunrun Inc. RUN ADX is: 27, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sunrun Inc. RUN are:

ADX	+DY	-DY
26.5	25.4	14.8
26.9	26.4	15.2
27.3	27.8	15.9
8.7	20.8	17.5
8	21.6	18.4
6.4	18.2	20.7
4	19.5	21.1
0	20.6	20.6
5.7	21.5	19.2
7.1	22.7	19.7

ADX charts for Sunrun Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sunrun Inc. RUN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sunrun Inc. is 18.45

50 day MA of Sunrun Inc. is 19.09

100 day MA of Sunrun Inc. is 17.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sunrun Inc. RUN is uptrend

Historical Moving averages values of Sunrun Inc. RUN are:

Price	20 day	50 day	100 day
20.16	18.45	19.09	17.66
19.42	18.38	19.1	17.55
20.23	18.31	19.14	17.45
18.25	18.19	19.11	17.35
18.12	18.17	19.15	17.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sunrun Inc. RUN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sunrun Inc. RUN is: 8314790 M

Current day volume is 0.304 times compared to averaged volume Sunrun Inc. has

Historical price to volume measure of Sunrun Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.16	3.81%	3.6%	0.304 times
19.42	-4%	-4.05%	0.482 times
20.23	10.85%	9.89%	0.864 times
18.25	0.72%	0.22%	0.364 times
18.12	6.03%	5.35%	0.633 times
17.09	-2.57%	-2.62%	0.366 times
17.54	1.1%	1.8%	0.498 times
17.35	-3.23%	-4.25%	0.509 times
17.93	-4.17%	-4.32%	0.579 times
18.71	2.13%	2.8%	0.477 times

Price to volume Charts of Sunrun Inc. RUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sunrun Inc. RUN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sunrun Inc. RUN is: 18.45 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sunrun Inc. RUN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.16	18.45	0.92	20.29	16.61
19.42	18.38	0.84	20.05	16.71
20.23	18.31	0.8	19.91	16.71
18.25	18.19	0.67	19.53	16.85
18.12	18.17	0.68	19.52	16.82

Bollinger Bands charts for Sunrun Inc. RUN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sunrun Inc. RUN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sunrun Inc. RUN

14 day Sunrun Inc. RUN RSI is: 52.76

According to RSI indicator, Buying is dominating the stock of Sunrun Inc. RUN

Historical values of RSI indicator for Sunrun Inc. are as follows in descending order:

52.76 52.71 53.2 49.61 51.09 50 49.45 50.76 50.55 50.92 51.71 52.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sunrun Inc. RUN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sunrun Inc. RUN

12,26,9 day Sunrun Inc. RUN MACD is: 18.76, 18.64, 0.12

According to MACD indicator, Prices of Sunrun Inc. RUN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sunrun Inc. RUN are:

18.76, 18.64, 0.12
18.5, 18.52, -0.02
18.33, 18.45, -0.12
17.99, 18.31, -0.32
17.94, 18.31, -0.37
17.91, 18.32, -0.41
18.06, 18.42, -0.36
18.15, 18.49, -0.34
18.29, 18.58, -0.29
18.36, 18.63, -0.27

MACD charts of Sunrun Inc. RUN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sunrun Inc. RUN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sunrun Inc. RUN CCI is: 171

According to CCI indicator, Sunrun Inc. RUN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sunrun Inc.

Historical CCI values of Sunrun Inc. RUN are:

171 137 141 -0 -31 -110 -88 -77 -16 19

CCI charts of Sunrun Inc. RUN are below. Second charts towards left.

Sunrun Inc. RUN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sunrun Inc. RUN Stochastics is: 89

According to Stochastics indicator, Buying is coming in Sunrun Inc.

Sunrun Inc. RUN is closing near its highest highs

Historical Stochastics values of Sunrun Inc. RUN are:

89 89 89 89 89 89 89 89 89 89

Sunrun Inc. RUN Stochastics charts are below. Third charts to the left, at the bottom