Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 19.35 and 20.91
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.676666666667 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 21.24 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.91 (4.96%) | 19.50 | 18.78 - 20.34 | 0.9775 times | Thu 05 February 2026 | 18.97 (-8.49%) | 19.94 | 18.87 - 20.18 | 1.0195 times | Wed 04 February 2026 | 20.73 (12.24%) | 19.80 | 19.76 - 21.04 | 1.8713 times | Tue 03 February 2026 | 18.47 (1.54%) | 18.40 | 17.70 - 19.22 | 0.7678 times | Mon 02 February 2026 | 18.19 (-4.31%) | 18.91 | 18.03 - 19.45 | 0.7966 times | Fri 30 January 2026 | 19.01 (-3.84%) | 19.66 | 18.55 - 19.98 | 0.7127 times | Thu 29 January 2026 | 19.77 (-7.66%) | 21.40 | 19.31 - 21.71 | 0.7529 times | Wed 28 January 2026 | 21.41 (3.33%) | 20.92 | 20.58 - 21.95 | 1.1019 times | Tue 27 January 2026 | 20.72 (3.55%) | 19.83 | 19.75 - 21.17 | 1.1721 times | Mon 26 January 2026 | 20.01 (2.67%) | 19.50 | 19.06 - 21.19 | 0.8278 times | Fri 23 January 2026 | 19.49 (3.95%) | 18.92 | 18.75 - 19.96 | 0.8017 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 18.81 and 22.15
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.5322 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 1.2882 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 1.3001 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.7983 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.1012 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.7978 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.5927 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7205 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.9202 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.9489 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.6245 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 18.81 and 22.15
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 0.1561 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.4848 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.3778 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5773 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7102 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7883 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.4618 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.4572 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.1149 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.8717 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.9207 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 18.2 and 23.66
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.91 (8.21%) | 19.13 | 16.49 - 21.95 | 0.1166 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.3201 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.966 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7949 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.3059 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.0328 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.7174 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2502 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3162 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1797 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1146 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.85 |
| 150 day DMA | 16.9 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.36 | 19.55 |
| 12 day EMA | 19.37 | 19.27 | 19.32 |
| 20 day EMA | 19.21 | 19.14 | 19.16 |
| 35 day EMA | 18.98 | 18.92 | 18.92 |
| 50 day EMA | 18.78 | 18.73 | 18.72 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.07 | 19.23 |
| 12 day SMA | 19.62 | 19.45 | 19.26 |
| 20 day SMA | 19.03 | 18.95 | 18.87 |
| 35 day SMA | 18.95 | 18.88 | 18.83 |
| 50 day SMA | 18.75 | 18.72 | 18.69 |
| 100 day SMA | 18.85 | 18.82 | 18.79 |
| 150 day SMA | 16.9 | 16.84 | 16.77 |
| 200 day SMA | 14.75 | 14.68 | 14.62 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
