SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.47 and 13.63
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.45 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.48 (0%) | 13.60 | 12.61 - 13.77 | 0.7783 times | Fri 26 June 2026 | 13.48 (-0.81%) | 13.41 | 13.14 - 13.87 | 0.6968 times | Thu 25 June 2026 | 13.59 (-5.69%) | 15.00 | 12.94 - 15.16 | 1.2963 times | Wed 24 June 2026 | 14.41 (12.58%) | 12.88 | 12.88 - 16.79 | 4.0657 times | Tue 23 June 2026 | 12.80 (-6.02%) | 13.39 | 12.77 - 13.42 | 0.4273 times | Mon 22 June 2026 | 13.62 (0.59%) | 13.53 | 13.40 - 13.90 | 0.5746 times | Thu 18 June 2026 | 13.54 (8.84%) | 12.64 | 12.46 - 13.56 | 0.6053 times | Wed 17 June 2026 | 12.44 (-1.74%) | 12.66 | 12.24 - 12.97 | 0.7418 times | Tue 16 June 2026 | 12.66 (1.36%) | 12.58 | 12.35 - 12.96 | 0.3634 times | Mon 15 June 2026 | 12.49 (-3.1%) | 13.25 | 12.45 - 13.36 | 0.4506 times | Fri 12 June 2026 | 12.89 (2.63%) | 12.64 | 12.39 - 13.14 | 0.7538 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.47 and 13.63
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.48 (0%) | 13.60 | 12.61 - 13.77 | 0.2422 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 2.1973 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6725 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 1.0259 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.9649 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.7354 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.7863 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.0442 times | Fri 08 May 2026 | 14.61 (11.87%) | 13.13 | 12.52 - 15.79 | 1.2829 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 1.0485 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 1.0399 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.05 and 15.14
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.48 (-19.47%) | 16.37 | 11.70 - 16.79 | 1.0845 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.8639 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9572 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1798 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.1647 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7906 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.616 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.9413 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.1165 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.2854 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.3424 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.55 and 17.72
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.48 (-26.74%) | 19.13 | 10.78 - 21.95 | 0.6479 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.2056 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.862 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.6919 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.208 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.9773 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6898 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2406 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3041 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1728 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1102 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.76 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.51 | 13.53 |
| 12 day EMA | 13.43 | 13.42 | 13.41 |
| 20 day EMA | 13.52 | 13.52 | 13.52 |
| 35 day EMA | 13.41 | 13.41 | 13.41 |
| 50 day EMA | 13.49 | 13.49 | 13.49 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.58 | 13.59 |
| 12 day SMA | 13.16 | 13.03 | 12.96 |
| 20 day SMA | 13.49 | 13.65 | 13.77 |
| 35 day SMA | 13.94 | 13.95 | 13.93 |
| 50 day SMA | 13.58 | 13.56 | 13.53 |
| 100 day SMA | 14.32 | 14.36 | 14.42 |
| 150 day SMA | 15.76 | 15.8 | 15.83 |
| 200 day SMA | 16.49 | 16.51 | 16.53 |


