Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 19.77 and 20.63
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.926666666667 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.79 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (3.81%) | 19.46 | 19.38 - 20.24 | 0.5987 times | Tue 23 December 2025 | 19.42 (-4%) | 20.24 | 19.15 - 20.26 | 0.9496 times | Mon 22 December 2025 | 20.23 (10.85%) | 18.41 | 18.37 - 20.33 | 1.7015 times | Fri 19 December 2025 | 18.25 (0.72%) | 18.21 | 18.06 - 18.66 | 0.7165 times | Thu 18 December 2025 | 18.12 (6.03%) | 17.20 | 17.12 - 18.87 | 1.2476 times | Wed 17 December 2025 | 17.09 (-2.57%) | 17.55 | 16.89 - 17.90 | 0.721 times | Tue 16 December 2025 | 17.54 (1.1%) | 17.23 | 17.05 - 17.91 | 0.981 times | Mon 15 December 2025 | 17.35 (-3.23%) | 18.12 | 17.33 - 18.12 | 1.0033 times | Fri 12 December 2025 | 17.93 (-4.17%) | 18.74 | 17.77 - 18.82 | 1.1405 times | Thu 11 December 2025 | 18.71 (2.13%) | 18.20 | 17.90 - 18.91 | 0.9402 times | Wed 10 December 2025 | 18.32 (2.52%) | 17.86 | 17.47 - 18.67 | 1.3624 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 19.27 and 21.23
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (10.47%) | 18.41 | 18.37 - 20.33 | 0.4932 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7087 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.9051 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.9333 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.6143 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.7338 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.6823 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.5435 times | Fri 31 October 2025 | 20.76 (0%) | 19.78 | 19.75 - 21.03 | 0.2464 times | Fri 31 October 2025 | 20.76 (-0.43%) | 21.25 | 19.53 - 21.38 | 1.1393 times | Fri 24 October 2025 | 20.85 (5.36%) | 19.91 | 18.77 - 21.80 | 0.9853 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 18.53 and 21.97
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (-0.44%) | 19.58 | 16.89 - 20.33 | 0.2828 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5184 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6378 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7079 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3128 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3087 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.8993 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6809 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8268 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8245 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6164 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 12.77 and 29.83
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 15.993333333333 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (117.95%) | 9.49 | 5.38 - 22.44 | 2.3118 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.9687 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7974 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.3077 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.0342 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.7184 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2505 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3167 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1799 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1147 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.61 |
| 50 day DMA | 19.09 |
| 100 day DMA | 17.66 |
| 150 day DMA | 14.75 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 18.93 | 18.69 |
| 12 day EMA | 18.76 | 18.5 | 18.33 |
| 20 day EMA | 18.65 | 18.49 | 18.39 |
| 35 day EMA | 18.87 | 18.79 | 18.75 |
| 50 day EMA | 19.2 | 19.16 | 19.15 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 18.62 | 18.25 |
| 12 day SMA | 18.42 | 18.24 | 18.09 |
| 20 day SMA | 18.45 | 18.38 | 18.31 |
| 35 day SMA | 18.61 | 18.58 | 18.62 |
| 50 day SMA | 19.09 | 19.1 | 19.14 |
| 100 day SMA | 17.66 | 17.55 | 17.45 |
| 150 day SMA | 14.75 | 14.69 | 14.64 |
| 200 day SMA | 12.94 | 12.88 | 12.82 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
