Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.27 and 12.63
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.7 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.40 (2.48%) | 12.34 | 12.13 - 12.49 | 2.0754 times | Thu 16 April 2026 | 12.10 (0%) | 12.25 | 11.67 - 12.33 | 1.1813 times | Wed 15 April 2026 | 12.10 (-2.81%) | 12.59 | 11.93 - 12.89 | 1.6174 times | Tue 14 April 2026 | 12.45 (-2.43%) | 12.89 | 12.42 - 13.22 | 1.0219 times | Mon 13 April 2026 | 12.76 (-3.84%) | 13.09 | 12.46 - 13.24 | 1.1256 times | Fri 10 April 2026 | 13.27 (-0.45%) | 12.92 | 12.54 - 13.64 | 0.3653 times | Thu 09 April 2026 | 13.33 (-3.89%) | 13.70 | 13.17 - 13.92 | 0.5762 times | Wed 08 April 2026 | 13.87 (5%) | 14.34 | 13.70 - 14.72 | 0.9421 times | Tue 07 April 2026 | 13.21 (-0.15%) | 13.16 | 12.80 - 13.41 | 0.5096 times | Mon 06 April 2026 | 13.23 (-1.93%) | 13.54 | 13.09 - 13.72 | 0.5851 times | Thu 02 April 2026 | 13.49 (-4.6%) | 13.85 | 13.43 - 14.26 | 0.6558 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.25 and 12.82
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.4038 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.5954 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.586 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.7055 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.6432 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.2274 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.8304 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.1132 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.6908 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2043 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.855 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.51 and 13.56
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.40 (-8.55%) | 13.75 | 11.67 - 14.72 | 0.4473 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 0.9434 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.9719 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.6322 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4926 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.7527 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.926 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.0278 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.9061 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.9001 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.7576 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.01 and 17.18
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 15.043333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.40 (-32.61%) | 19.13 | 10.78 - 21.95 | 0.4056 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.2523 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.9085 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7425 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.2677 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.0026 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6965 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2429 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.307 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1744 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1112 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.85 |
| 50 day DMA | 14.9 |
| 100 day DMA | 16.8 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.47 | 12.65 |
| 12 day EMA | 12.73 | 12.79 | 12.91 |
| 20 day EMA | 12.99 | 13.05 | 13.15 |
| 35 day EMA | 14.06 | 14.16 | 14.28 |
| 50 day EMA | 14.99 | 15.1 | 15.22 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.54 | 12.78 |
| 12 day SMA | 13.03 | 13.13 | 13.13 |
| 20 day SMA | 12.87 | 12.91 | 12.96 |
| 35 day SMA | 12.85 | 13.06 | 13.28 |
| 50 day SMA | 14.9 | 15.06 | 15.19 |
| 100 day SMA | 16.8 | 16.85 | 16.92 |
| 150 day SMA | 17.49 | 17.51 | 17.54 |
| 200 day SMA | 16.3 | 16.28 | 16.26 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
