SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 11.13 and 11.68
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 12.13 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.43 (-3.38%) | 11.91 | 11.38 - 11.93 | 0.9314 times | Fri 17 July 2026 | 11.83 (-2.71%) | 12.00 | 11.77 - 12.28 | 0.678 times | Thu 16 July 2026 | 12.16 (-4.85%) | 12.70 | 11.91 - 12.70 | 0.8935 times | Wed 15 July 2026 | 12.78 (-0.08%) | 12.92 | 12.46 - 13.35 | 0.6107 times | Tue 14 July 2026 | 12.79 (3.06%) | 12.40 | 12.09 - 13.00 | 0.62 times | Mon 13 July 2026 | 12.41 (-0.56%) | 12.14 | 11.95 - 12.55 | 1.3492 times | Fri 10 July 2026 | 12.48 (0.08%) | 12.44 | 12.20 - 12.72 | 0.663 times | Thu 09 July 2026 | 12.47 (3.74%) | 12.23 | 12.00 - 12.49 | 0.8022 times | Wed 08 July 2026 | 12.02 (-1.56%) | 12.16 | 11.26 - 13.20 | 2.1099 times | Tue 07 July 2026 | 12.21 (-5.79%) | 12.97 | 11.69 - 13.06 | 1.3422 times | Mon 06 July 2026 | 12.96 (1.65%) | 12.79 | 12.70 - 13.36 | 0.7295 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.13 and 11.68
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.43 (-3.38%) | 11.91 | 11.38 - 11.93 | 0.2277 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 1.0147 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.3802 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.9367 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 2.2174 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6787 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 1.0353 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.9737 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.7421 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.7935 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.0537 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.01 and 12.69
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.43 (-14.51%) | 13.45 | 11.26 - 13.94 | 0.6722 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2216 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9178 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0169 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2534 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2374 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.84 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6545 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0001 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.1862 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.3656 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 5.52 and 16.69
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 14.72 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.43 (-37.88%) | 19.13 | 10.78 - 21.95 | 0.7175 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.1892 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.8482 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.6793 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.1991 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.97 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6847 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2388 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3018 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1715 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1093 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.31 |
| 150 day DMA | 15.21 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.27 | 12.49 |
| 12 day EMA | 12.35 | 12.52 | 12.65 |
| 20 day EMA | 12.62 | 12.75 | 12.85 |
| 35 day EMA | 13.01 | 13.1 | 13.18 |
| 50 day EMA | 13.35 | 13.43 | 13.5 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.39 | 12.52 |
| 12 day SMA | 12.36 | 12.5 | 12.63 |
| 20 day SMA | 12.81 | 12.91 | 12.94 |
| 35 day SMA | 13.18 | 13.31 | 13.4 |
| 50 day SMA | 13.53 | 13.56 | 13.59 |
| 100 day SMA | 13.31 | 13.4 | 13.48 |
| 150 day SMA | 15.21 | 15.25 | 15.29 |
| 200 day SMA | 16.21 | 16.25 | 16.27 |


