ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 11.64 and 13.15

Intraday Target 111.31
Intraday Target 211.96
Intraday Target 312.823333333333
Intraday Target 413.47
Intraday Target 514.33

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 09 June 2026 12.60 (-6.46%) 13.56 12.18 - 13.69 1.0824 times
Mon 08 June 2026 13.47 (0.82%) 13.33 13.08 - 13.99 0.83 times
Fri 05 June 2026 13.36 (-9.85%) 14.40 13.02 - 14.42 1.1811 times
Thu 04 June 2026 14.82 (-0.2%) 14.76 14.31 - 14.95 0.4932 times
Wed 03 June 2026 14.85 (-2.62%) 15.30 14.63 - 15.51 0.7732 times
Tue 02 June 2026 15.25 (-2.24%) 15.54 14.96 - 15.56 0.8631 times
Mon 01 June 2026 15.60 (-6.81%) 16.37 15.28 - 16.37 1.5804 times
Fri 29 May 2026 16.74 (5.35%) 15.90 15.86 - 16.76 1.0131 times
Thu 28 May 2026 15.89 (4.54%) 15.24 15.02 - 16.01 1.3219 times
Wed 27 May 2026 15.20 (3.68%) 14.71 14.52 - 15.50 0.8615 times
Tue 26 May 2026 14.66 (0.34%) 14.85 14.60 - 15.26 0.5312 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.49 and 13.3

Weekly Target 111.11
Weekly Target 211.86
Weekly Target 312.923333333333
Weekly Target 413.67
Weekly Target 514.73

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 09 June 2026 12.60 (-5.69%) 13.33 12.18 - 13.99 0.3922 times
Fri 05 June 2026 13.36 (-20.19%) 16.37 13.02 - 16.37 1.003 times
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.7645 times
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.8175 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 1.0855 times
Fri 08 May 2026 14.61 (11.87%) 13.13 12.52 - 15.79 1.3337 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 1.09 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 1.0811 times
Fri 17 April 2026 12.40 (-6.56%) 13.09 11.67 - 13.24 1.7081 times
Fri 10 April 2026 13.27 (-1.63%) 13.54 12.54 - 14.72 0.7245 times
Thu 02 April 2026 13.49 (6.98%) 12.60 12.04 - 14.29 0.713 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.3 and 14.49

Monthly Target 19.53
Monthly Target 211.06
Monthly Target 313.716666666667
Monthly Target 415.25
Monthly Target 517.91

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 09 June 2026 12.60 (-24.73%) 16.37 12.18 - 16.37 0.31 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.9389 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 1.0404 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.2823 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.2659 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.8593 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.6695 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 1.0231 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.2135 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.3971 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.5459 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 6.11 and 17.28

Yearly Target 13.94
Yearly Target 28.27
Yearly Target 315.11
Yearly Target 419.44
Yearly Target 526.28

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 09 June 2026 12.60 (-31.52%) 19.13 10.78 - 21.95 0.5671 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 2.2247 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.8781 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.7065 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.2185 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.9858 times
Thu 31 December 2020 69.38 (402.39%) 13.99 7.84 - 82.42 0.6958 times
Tue 31 December 2019 13.81 (26.81%) 10.58 9.56 - 21.42 0.2426 times
Mon 31 December 2018 10.89 (85.52%) 5.88 5.08 - 16.45 0.3067 times
Wed 27 December 2017 5.87 (10.55%) 5.39 4.21 - 7.78 0.1743 times
Fri 30 December 2016 5.31 (0%) 6.00 4.15 - 7.34 0.1111 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 13.82
12 day DMA 14.75
20 day DMA 14.45
35 day DMA 13.85
50 day DMA 13.58
100 day DMA 15.09
150 day DMA 16.3
200 day DMA 16.7

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6514.1814.54
12 day EMA14.2214.5214.71
20 day EMA14.2214.3914.49
35 day EMA13.9814.0614.09
50 day EMA13.5113.5513.55

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8214.3514.78
12 day SMA14.7514.9114.93
20 day SMA14.4514.5414.6
35 day SMA13.8513.8413.81
50 day SMA13.5813.5813.56
100 day SMA15.0915.1515.2
150 day SMA16.316.3516.39
200 day SMA16.716.7216.73

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top