Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.58 and 13.23
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.74 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.39 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.75 (3.24%) | 12.42 | 12.41 - 13.06 | 0.8693 times | Mon 23 March 2026 | 12.35 (0.9%) | 12.24 | 12.10 - 12.88 | 0.9623 times | Fri 20 March 2026 | 12.24 (-6.35%) | 13.15 | 11.98 - 13.24 | 0.8369 times | Thu 19 March 2026 | 13.07 (-1.66%) | 12.81 | 12.26 - 13.14 | 0.6133 times | Tue 17 March 2026 | 13.29 (3.99%) | 12.73 | 12.63 - 13.31 | 0.7168 times | Mon 16 March 2026 | 12.78 (5.27%) | 12.55 | 12.55 - 13.20 | 1.0094 times | Fri 13 March 2026 | 12.14 (1.42%) | 12.07 | 12.02 - 12.81 | 1.0303 times | Thu 12 March 2026 | 11.97 (-5.3%) | 12.33 | 11.77 - 12.49 | 1.2342 times | Wed 11 March 2026 | 12.64 (4.03%) | 12.19 | 12.02 - 12.88 | 1.0867 times | Tue 10 March 2026 | 12.15 (7.43%) | 11.50 | 11.39 - 12.23 | 1.641 times | Mon 09 March 2026 | 11.31 (-0.18%) | 11.20 | 10.78 - 11.45 | 1.0685 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.43 and 13.39
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.75 (4.17%) | 12.24 | 12.10 - 13.06 | 0.3778 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.6551 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.25 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.8642 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.1522 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.7036 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.208 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.8708 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.0421 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 0.8762 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 0.8842 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.5 and 13.03
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.75 (-3.77%) | 12.90 | 10.78 - 13.31 | 0.6651 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.7982 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.5192 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4045 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.6181 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7605 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.8441 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.5653 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.5604 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.2646 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 2.0043 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.18 and 17.35
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.75 (-30.71%) | 19.13 | 10.78 - 21.95 | 0.3296 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.2701 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.9237 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7563 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.2778 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.0106 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.702 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2448 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3094 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1758 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1121 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 8, while middle bands are at 11 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.34 |
| 20 day DMA | 13.47 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.86 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.53 | 12.62 |
| 12 day EMA | 12.9 | 12.93 | 13.04 |
| 20 day EMA | 13.73 | 13.83 | 13.99 |
| 35 day EMA | 14.98 | 15.11 | 15.27 |
| 50 day EMA | 16.63 | 16.79 | 16.97 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.75 | 12.7 |
| 12 day SMA | 12.34 | 12.26 | 12.24 |
| 20 day SMA | 13.47 | 13.83 | 14.23 |
| 35 day SMA | 16.11 | 16.27 | 16.46 |
| 50 day SMA | 16.96 | 17.07 | 17.19 |
| 100 day SMA | 17.87 | 17.95 | 18.03 |
| 150 day SMA | 17.86 | 17.88 | 17.9 |
| 200 day SMA | 15.86 | 15.84 | 15.82 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
