ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 12.47 and 13.63

Intraday Target 112.13
Intraday Target 212.8
Intraday Target 313.286666666667
Intraday Target 413.96
Intraday Target 514.45

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 29 June 2026 13.48 (0%) 13.60 12.61 - 13.77 0.7783 times
Fri 26 June 2026 13.48 (-0.81%) 13.41 13.14 - 13.87 0.6968 times
Thu 25 June 2026 13.59 (-5.69%) 15.00 12.94 - 15.16 1.2963 times
Wed 24 June 2026 14.41 (12.58%) 12.88 12.88 - 16.79 4.0657 times
Tue 23 June 2026 12.80 (-6.02%) 13.39 12.77 - 13.42 0.4273 times
Mon 22 June 2026 13.62 (0.59%) 13.53 13.40 - 13.90 0.5746 times
Thu 18 June 2026 13.54 (8.84%) 12.64 12.46 - 13.56 0.6053 times
Wed 17 June 2026 12.44 (-1.74%) 12.66 12.24 - 12.97 0.7418 times
Tue 16 June 2026 12.66 (1.36%) 12.58 12.35 - 12.96 0.3634 times
Mon 15 June 2026 12.49 (-3.1%) 13.25 12.45 - 13.36 0.4506 times
Fri 12 June 2026 12.89 (2.63%) 12.64 12.39 - 13.14 0.7538 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 12.47 and 13.63

Weekly Target 112.13
Weekly Target 212.8
Weekly Target 313.286666666667
Weekly Target 413.96
Weekly Target 514.45

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 29 June 2026 13.48 (0%) 13.60 12.61 - 13.77 0.2422 times
Fri 26 June 2026 13.48 (-0.44%) 13.53 12.77 - 16.79 2.1973 times
Thu 18 June 2026 13.54 (5.04%) 13.25 12.24 - 13.56 0.6725 times
Fri 12 June 2026 12.89 (-3.52%) 13.33 11.70 - 13.99 1.0259 times
Fri 05 June 2026 13.36 (-20.19%) 16.37 13.02 - 16.37 0.9649 times
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.7354 times
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.7863 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 1.0442 times
Fri 08 May 2026 14.61 (11.87%) 13.13 12.52 - 15.79 1.2829 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 1.0485 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 1.0399 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.05 and 15.14

Monthly Target 18.9
Monthly Target 211.19
Monthly Target 313.99
Monthly Target 416.28
Monthly Target 519.08

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 29 June 2026 13.48 (-19.47%) 16.37 11.70 - 16.79 1.0845 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.8639 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.9572 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.1798 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.1647 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.7906 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.616 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.9413 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.1165 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.2854 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.3424 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 6.55 and 17.72

Yearly Target 14.23
Yearly Target 28.86
Yearly Target 315.403333333333
Yearly Target 420.03
Yearly Target 526.57

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 29 June 2026 13.48 (-26.74%) 19.13 10.78 - 21.95 0.6479 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 2.2056 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.862 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.6919 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.208 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.9773 times
Thu 31 December 2020 69.38 (402.39%) 13.99 7.84 - 82.42 0.6898 times
Tue 31 December 2019 13.81 (26.81%) 10.58 9.56 - 21.42 0.2406 times
Mon 31 December 2018 10.89 (85.52%) 5.88 5.08 - 16.45 0.3041 times
Wed 27 December 2017 5.87 (10.55%) 5.39 4.21 - 7.78 0.1728 times
Fri 30 December 2016 5.31 (0%) 6.00 4.15 - 7.34 0.1102 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.16
20 day DMA 13.49
35 day DMA 13.94
50 day DMA 13.58
100 day DMA 14.32
150 day DMA 15.76
200 day DMA 16.49

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5113.53
12 day EMA13.4313.4213.41
20 day EMA13.5213.5213.52
35 day EMA13.4113.4113.41
50 day EMA13.4913.4913.49

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5813.59
12 day SMA13.1613.0312.96
20 day SMA13.4913.6513.77
35 day SMA13.9413.9513.93
50 day SMA13.5813.5613.53
100 day SMA14.3214.3614.42
150 day SMA15.7615.815.83
200 day SMA16.4916.5116.53

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top