ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 8.39 and 8.67

Intraday Target 18.33
Intraday Target 28.45
Intraday Target 38.61
Intraday Target 48.73
Intraday Target 58.89

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 31 August 2026 8.57 (-2.39%) 8.73 8.49 - 8.77 0.9741 times
Fri 28 August 2026 8.78 (-3.09%) 9.03 8.77 - 9.10 0.9808 times
Thu 27 August 2026 9.06 (-0.77%) 9.26 8.97 - 9.29 0.7659 times
Wed 26 August 2026 9.13 (-0.65%) 9.20 8.91 - 9.27 0.7924 times
Tue 25 August 2026 9.19 (3.03%) 9.11 8.98 - 9.33 0.94 times
Mon 24 August 2026 8.92 (-2.62%) 9.07 8.91 - 9.16 1.0665 times
Fri 21 August 2026 9.16 (-2.03%) 9.49 9.09 - 9.50 1.2549 times
Thu 20 August 2026 9.35 (-4.59%) 9.65 9.26 - 9.79 0.7764 times
Wed 19 August 2026 9.80 (5.95%) 9.24 9.24 - 9.86 1.3239 times
Tue 18 August 2026 9.25 (-5.9%) 9.75 9.24 - 9.78 1.1251 times
Mon 17 August 2026 9.83 (-3.53%) 10.25 9.64 - 11.10 0.8446 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 8.39 and 8.67

Weekly Target 18.33
Weekly Target 28.45
Weekly Target 38.61
Weekly Target 48.73
Weekly Target 58.89

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 31 August 2026 8.57 (-2.39%) 8.73 8.49 - 8.77 0.1828 times
Fri 28 August 2026 8.78 (-4.15%) 9.07 8.77 - 9.33 0.8532 times
Fri 21 August 2026 9.16 (-10.11%) 10.25 9.09 - 11.10 0.9994 times
Fri 14 August 2026 10.19 (0.1%) 10.17 9.65 - 10.45 1.079 times
Fri 07 August 2026 10.18 (3.88%) 9.82 8.61 - 11.19 1.4577 times
Fri 31 July 2026 9.80 (-1.71%) 10.23 9.31 - 10.26 1.0289 times
Fri 24 July 2026 9.97 (-15.72%) 11.91 9.72 - 11.93 1.0765 times
Fri 17 July 2026 11.83 (-5.21%) 12.14 11.77 - 13.35 1.0119 times
Fri 10 July 2026 12.48 (-2.12%) 12.79 11.26 - 13.36 1.3764 times
Thu 02 July 2026 12.75 (-5.42%) 13.60 12.36 - 14.80 0.9341 times
Fri 26 June 2026 13.48 (-0.44%) 13.53 12.77 - 16.79 2.2112 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 7.18 and 9.88

Monthly Target 16.72
Monthly Target 27.64
Monthly Target 39.4166666666667
Monthly Target 410.34
Monthly Target 512.12

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 31 August 2026 8.57 (-12.55%) 9.82 8.49 - 11.19 0.9997 times
Fri 31 July 2026 9.80 (-26.7%) 13.45 9.31 - 13.94 1.0658 times
Tue 30 June 2026 13.37 (-20.13%) 16.37 11.70 - 16.79 1.1905 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.8944 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.9911 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.2215 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.2059 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.8186 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.6378 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.9746 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.156 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 1.8 and 15.26

Yearly Target 1-0.46
Yearly Target 24.06
Yearly Target 313.003333333333
Yearly Target 417.52
Yearly Target 526.46

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 31 August 2026 8.57 (-53.42%) 19.13 8.49 - 21.95 0.8502 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 2.1579 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.8217 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.6553 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.1819 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.9562 times
Thu 31 December 2020 69.38 (402.39%) 13.99 7.84 - 82.42 0.6749 times
Tue 31 December 2019 13.81 (26.81%) 10.58 9.56 - 21.42 0.2354 times
Mon 31 December 2018 10.89 (85.52%) 5.88 5.08 - 16.45 0.2975 times
Wed 27 December 2017 5.87 (10.55%) 5.39 4.21 - 7.78 0.169 times
Fri 30 December 2016 5.31 (0%) 5.53 4.15 - 7.34 0.1018 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.27
20 day DMA 9.6
35 day DMA 10.13
50 day DMA 10.99
100 day DMA 12.23
150 day DMA 13.46
200 day DMA 14.73

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.889.049.17
12 day EMA9.29.329.42
20 day EMA9.559.659.74
35 day EMA10.2710.3710.46
50 day EMA10.9411.0411.13

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.959.029.09
12 day SMA9.279.389.46
20 day SMA9.69.699.74
35 day SMA10.1310.2410.34
50 day SMA10.9911.0911.16
100 day SMA12.2312.2912.33
150 day SMA13.4613.5313.6
200 day SMA14.7314.7814.82

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top