Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 13.36 and 14.27
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 14.06 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.97 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.99 (-4.57%) | 14.04 | 13.64 - 14.55 | 1.0202 times | Thu 14 May 2026 | 14.66 (1.38%) | 14.48 | 13.83 - 14.89 | 0.9441 times | Wed 13 May 2026 | 14.46 (2.55%) | 14.25 | 13.77 - 14.66 | 0.9664 times | Tue 12 May 2026 | 14.10 (-2.56%) | 14.43 | 13.49 - 14.54 | 0.799 times | Mon 11 May 2026 | 14.47 (-0.96%) | 14.55 | 14.42 - 15.11 | 0.7574 times | Fri 08 May 2026 | 14.61 (5.87%) | 14.13 | 13.71 - 14.74 | 1.2294 times | Thu 07 May 2026 | 13.80 (7.64%) | 14.43 | 13.71 - 15.79 | 2.0794 times | Wed 06 May 2026 | 12.82 (-4.75%) | 13.47 | 12.81 - 13.53 | 1.1971 times | Tue 05 May 2026 | 13.46 (6.07%) | 12.77 | 12.76 - 13.48 | 0.5734 times | Mon 04 May 2026 | 12.69 (-2.83%) | 13.13 | 12.52 - 13.20 | 0.4336 times | Fri 01 May 2026 | 13.06 (2.59%) | 12.76 | 12.68 - 13.33 | 0.9293 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.93 and 14.55
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 0.9986 times | Fri 08 May 2026 | 14.61 (11.87%) | 13.13 | 12.52 - 15.79 | 1.2269 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 1.0027 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 0.9945 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.5714 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.6665 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.6559 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.7897 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.72 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.3739 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 2.0489 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 13.26 and 16.53
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.99 (9.9%) | 12.76 | 12.52 - 15.79 | 0.4943 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.8754 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.079 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.0652 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7231 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.5634 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.8609 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.0211 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.1756 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.1422 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 2.1732 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.8 and 17.97
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 15.573333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.99 (-23.97%) | 19.13 | 10.78 - 21.95 | 0.5046 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.2394 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.8905 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7179 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.2266 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.9923 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.7004 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2443 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3087 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1754 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1119 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunrun Inc RUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.9 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.32 | 14.15 |
| 12 day EMA | 13.84 | 13.81 | 13.66 |
| 20 day EMA | 13.56 | 13.51 | 13.39 |
| 35 day EMA | 13.3 | 13.26 | 13.18 |
| 50 day EMA | 13.13 | 13.1 | 13.04 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.46 | 14.29 |
| 12 day SMA | 13.74 | 13.57 | 13.43 |
| 20 day SMA | 13.26 | 13.18 | 13.05 |
| 35 day SMA | 13.14 | 13.09 | 13.05 |
| 50 day SMA | 12.9 | 12.86 | 12.8 |
| 100 day SMA | 15.8 | 15.84 | 15.87 |
| 150 day SMA | 16.91 | 16.94 | 16.97 |
| 200 day SMA | 16.46 | 16.45 | 16.42 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
