Munafa Stock Market Course + Intraday & FNO calls 
Sunrun Inc (RUN) Technical (Analysis) Reports Sunrun Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sunrun Inc (RUN)
Technical Analysis Report for NASDAQ stock RUN Sunrun Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RUN Sunrun Inc then click here. or read Experts views on Sunrun Inc or Forecast & share price targets of Sunrun Inc
Sunrun Inc Opened at 18.37 and Closed at: 17.58, which is -4.32% of previous session's close. It moved within a range of 17.35 and 18.49
The session was a Bearish session with an average volume of 4333453, which is 19.13% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 16.9 and resistance for tomorrow is 18.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.12, 16.67 resistance for tomorrow's hourly charts is 18.26, 18.95
10 Day SMA for Sunrun Inc (RUN) is 18.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sunrun Inc (RUN) is 18.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sunrun Inc (RUN) is 19.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sunrun Inc is 12.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sunrun Inc is at 18.57 and 200 DMA is at 12.25, while 50 DMA and 100 DMA are at 19.28 and 16.62 respectively
Sunrun Inc (RUN) moving average of 20 SMA is at 18.57 and 20 EMA is at 18.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 17.58 | 18.57 | 18.67 |
| 04 Thu Dec | 18.34 | 18.71 | 18.78 |
| 03 Wed Dec | 17.85 | 18.82 | 18.83 |
| 02 Tue Dec | 18.18 | 18.88 | 18.93 |
| 01 Mon Dec | 18.55 | 19.01 | 19.01 |
| 28 Fri Nov | 20.25 | 19.12 | 19.06 |
Sunrun Inc (RUN) moving average of 50 SMA is at 19.28 and 50 EMA is at 18.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 17.58 | 19.28 | 18.42 |
| 04 Thu Dec | 18.34 | 19.27 | 18.45 |
| 03 Wed Dec | 17.85 | 19.22 | 18.45 |
| 02 Tue Dec | 18.18 | 19.19 | 18.47 |
| 01 Mon Dec | 18.55 | 19.18 | 18.48 |
| 28 Fri Nov | 20.25 | 19.14 | 18.48 |
Sunrun Inc (RUN) moving average of 100 SMA is at 16.62 and 100 EMA is at 16.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 17.58 | 16.62 | 16.71 |
| 04 Thu Dec | 18.34 | 16.55 | 16.69 |
| 03 Wed Dec | 17.85 | 16.47 | 16.66 |
| 02 Tue Dec | 18.18 | 16.4 | 16.64 |
| 01 Mon Dec | 18.55 | 16.31 | 16.61 |
| 28 Fri Nov | 20.25 | 16.24 | 16.57 |
Sunrun Inc (RUN) moving average of 200 SMA is at 12.25 and 200 EMA is at 14.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 17.58 | 12.25 | 14.79 |
| 04 Thu Dec | 18.34 | 12.2 | 14.76 |
| 03 Wed Dec | 17.85 | 12.16 | 14.72 |
| 02 Tue Dec | 18.18 | 12.11 | 14.69 |
| 01 Mon Dec | 18.55 | 12.06 | 14.65 |
| 28 Fri Nov | 20.25 | 12.01 | 14.61 |
Sunrun Inc has performed better than Varex Imaging in short term. Holding Sunrun Inc could be a better choice for now!
Sunrun Inc has performed better than Gentherm Inc in short term. Holding Sunrun Inc could be a better choice for now!
Sunrun Inc has performed better than Rf Industries in short term. Holding Sunrun Inc could be a better choice for now!
Sunrun Inc has performed better than Universal Display in short term. Holding Sunrun Inc could be a better choice for now!
Nova Measuring has performed better than Sunrun Inc in short term. You could have earned much better returns by investing in Nova Measuring, about 2.73% more returns!
Matthews International has performed better than Sunrun Inc in short term. You could have earned much better returns by investing in Matthews International, about 3.77% more returns!
Lgi Homes has performed better than Sunrun Inc in short term. You could have earned much better returns by investing in Lgi Homes, about 5.1% more returns!
Sunrun Inc has performed better than Aaon Inc in short term. Holding Sunrun Inc could be a better choice for now!
Astrotech Corporation has performed better than Sunrun Inc in short term. You could have earned much better returns by investing in Astrotech Corporation, about 4.17% more returns!
Sunrun Inc has performed better than Astec Industries in short term. Holding Sunrun Inc could be a better choice for now!
Sunrun Inc has performed better than China Automotive in short term. Holding Sunrun Inc could be a better choice for now!
Cohu Inc has performed better than Sunrun Inc in short term. You could have earned much better returns by investing in Cohu Inc, about 1.64% more returns!
Commercial Vehicle has performed better than Sunrun Inc in short term. You could have earned much better returns by investing in Commercial Vehicle, about 21.13% more returns!
Brp Inc has performed better than Sunrun Inc in short term. You could have earned much better returns by investing in Brp Inc, about 17.2% more returns!
Sunrun Inc has performed better than Frequency Electronics in short term. Holding Sunrun Inc could be a better choice for now!
Sunrun Inc has performed better than Gentex Corporation in short term. Holding Sunrun Inc could be a better choice for now!
Harvard Bioscience has performed better than Sunrun Inc in short term. You could have earned much better returns by investing in Harvard Bioscience, about 35.43% more returns!
Illumina Inc has performed better than Sunrun Inc in short term. You could have earned much better returns by investing in Illumina Inc, about 3.04% more returns!
Sunrun Inc has performed better than Itron Inc in short term. Holding Sunrun Inc could be a better choice for now!
Sunrun Inc Technical analysis of indicators
Price action analysis of Sunrun Inc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunrun Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunrun Inc in short term and the sell signal is strong.
Sunrun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunrun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunrun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Sunrun Inc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunrun Inc RUN stock. Volume based technical analysis of Sunrun Inc RUN stock is negative.
Sunrun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RUN Sunrun Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RUN Experts View which covers a lot of information including buying and selling signals
RUN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sunrun Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sunrun Inc (RUN) Technical (Analysis) Reports Sunrun Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
