ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 55.7 and 56.66

Intraday Target 154.95
Intraday Target 255.49
Intraday Target 355.913333333333
Intraday Target 456.45
Intraday Target 556.87

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 23 October 2026 56.02 (-0.12%) 55.51 55.38 - 56.34 1.1654 times
Thu 22 October 2026 56.09 (-0.78%) 55.99 55.00 - 56.50 1.0595 times
Wed 21 October 2026 56.53 (2.78%) 55.21 55.07 - 56.53 1.7674 times
Tue 20 October 2026 55.00 (2.8%) 53.95 53.16 - 55.10 0.4358 times
Mon 19 October 2026 53.50 (-1.05%) 53.68 53.17 - 54.18 0.6814 times
Fri 16 October 2026 54.07 (-0.02%) 54.21 53.02 - 54.21 0.5683 times
Thu 15 October 2026 54.08 (-1.02%) 54.67 53.72 - 54.67 0.5033 times
Wed 14 October 2026 54.64 (-3%) 56.07 52.50 - 56.92 1.4712 times
Tue 13 October 2026 56.33 (-6.01%) 60.45 56.09 - 60.70 1.7385 times
Mon 12 October 2026 59.93 (1.71%) 59.15 59.14 - 60.38 0.6092 times
Fri 09 October 2026 58.92 (0.51%) 60.82 58.55 - 60.82 0.1758 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 54.59 and 57.96

Weekly Target 151.87
Weekly Target 253.94
Weekly Target 355.236666666667
Weekly Target 457.31
Weekly Target 558.61

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 23 October 2026 56.02 (3.61%) 53.68 53.16 - 56.53 0.9077 times
Fri 16 October 2026 54.07 (-8.23%) 59.15 52.50 - 60.70 0.8687 times
Fri 09 October 2026 58.92 (7.19%) 55.21 55.05 - 60.82 0.6322 times
Fri 02 October 2026 54.97 (-13.06%) 63.00 48.60 - 65.78 1.3923 times
Fri 25 September 2026 63.23 (5.24%) 60.09 59.51 - 65.95 1.1733 times
Fri 18 September 2026 60.08 (0.17%) 59.77 58.77 - 61.33 0.9551 times
Fri 11 September 2026 59.98 (-3.54%) 62.05 58.68 - 62.05 0.6301 times
Fri 04 September 2026 62.18 (3.63%) 60.00 58.28 - 62.18 0.7284 times
Fri 28 August 2026 60.00 (2.53%) 58.66 56.71 - 61.50 1.0591 times
Fri 21 August 2026 58.52 (5.71%) 55.35 50.50 - 61.21 1.6532 times
Fri 14 August 2026 55.36 (2.06%) 54.19 51.38 - 55.39 0.4483 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 45.74 and 58.89

Monthly Target 142.31
Monthly Target 249.16
Monthly Target 355.456666666667
Monthly Target 462.31
Monthly Target 568.61

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 23 October 2026 56.02 (-8.18%) 61.43 48.60 - 61.75 0.8744 times
Wed 30 September 2026 61.01 (1.65%) 60.02 58.28 - 65.95 1.0276 times
Mon 31 August 2026 60.02 (16.93%) 51.56 50.50 - 61.50 0.984 times
Fri 31 July 2026 51.33 (-12.53%) 58.75 50.84 - 59.94 0.892 times
Tue 30 June 2026 58.68 (15.06%) 52.02 52.00 - 62.42 1.1095 times
Fri 29 May 2026 51.00 (-8.11%) 56.17 48.41 - 56.17 0.6045 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 1.3614 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.024 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 1.338 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 0.7848 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.2123 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 31.24 and 73.2

Yearly Target 122.97
Yearly Target 239.5
Yearly Target 364.933333333333
Yearly Target 481.46
Yearly Target 5106.89

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 23 October 2026 56.02 (-4.17%) 59.47 48.41 - 90.37 3.1557 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.5141 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.1087 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 0.9585 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.4282 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4106 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.4938 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.1935 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.4029 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.334 times
Fri 30 December 2016 15.20 (0%) 20.07 13.10 - 20.36 0.3628 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.78 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 55.43
12 day DMA 56.14
20 day DMA 57.85
35 day DMA 59.19
50 day DMA 58.97
100 day DMA 57.03
150 day DMA 56.72
200 day DMA 62.11

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7755.6455.42
12 day EMA56.3556.4156.47
20 day EMA57.1657.2857.41
35 day EMA57.6257.7157.81
50 day EMA58.1458.2358.32

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4355.0454.64
12 day SMA56.1456.4156.76
20 day SMA57.8558.2158.58
35 day SMA59.1959.3259.41
50 day SMA58.9758.9158.85
100 day SMA57.035756.97
150 day SMA56.7256.8256.93
200 day SMA62.1162.1562.21

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top