TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 52.54 and 54.11
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 52.2 |
| Intraday Target 3 | 52.883333333333 |
| Intraday Target 4 | 53.77 |
| Intraday Target 5 | 54.45 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.08 (4.08%) | 52.02 | 52.00 - 53.57 | 0.7131 times | Fri 29 May 2026 | 51.00 (-5.03%) | 53.69 | 50.94 - 53.69 | 1.0123 times | Thu 28 May 2026 | 53.70 (1.32%) | 53.53 | 53.00 - 54.48 | 1.0779 times | Wed 27 May 2026 | 53.00 (1.16%) | 53.33 | 52.40 - 53.33 | 0.5984 times | Tue 26 May 2026 | 52.39 (1.32%) | 52.00 | 51.29 - 54.40 | 1.2828 times | Fri 22 May 2026 | 51.71 (3.19%) | 50.52 | 50.18 - 51.76 | 0.9303 times | Thu 21 May 2026 | 50.11 (-1.98%) | 50.62 | 49.58 - 51.06 | 0.7582 times | Wed 20 May 2026 | 51.12 (1.89%) | 50.15 | 49.54 - 51.97 | 0.6926 times | Tue 19 May 2026 | 50.17 (1.52%) | 49.32 | 48.41 - 50.76 | 1.3811 times | Mon 18 May 2026 | 49.42 (-4.13%) | 51.50 | 48.54 - 51.55 | 1.5533 times | Fri 15 May 2026 | 51.55 (2.65%) | 49.67 | 49.55 - 51.55 | 1.0451 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 52.54 and 54.11
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.08 (4.08%) | 52.02 | 52.00 - 53.57 | 0.0865 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.4818 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.6449 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.6011 times | Fri 08 May 2026 | 51.96 (-2.26%) | 52.86 | 50.54 - 55.97 | 0.7861 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.8637 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.9566 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.3355 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.1907 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 2.053 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.802 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 52.54 and 54.11
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.08 (4.08%) | 52.02 | 52.00 - 53.57 | 0.0332 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 1.0196 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.2964 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.7272 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.257 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.3237 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3581 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1725 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4198 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3926 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4458 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 29.77 and 71.73
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 63.953333333333 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 105.91 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.08 (-9.2%) | 59.47 | 48.41 - 90.37 | 1.9135 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.7889 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.4914 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.1325 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5059 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4851 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.5835 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2286 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4761 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.3946 times | Fri 30 December 2016 | 15.20 (0%) | 14.00 | 13.10 - 20.45 | 0.6533 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taylor Devices TAYD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.74
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.69 |
| 35 day DMA | 53.4 |
| 50 day DMA | 56.44 |
| 100 day DMA | 67.3 |
| 150 day DMA | 61.79 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.01 | 52.52 |
| 12 day EMA | 52.06 | 51.88 | 52.04 |
| 20 day EMA | 52.63 | 52.58 | 52.75 |
| 35 day EMA | 54.91 | 55.02 | 55.26 |
| 50 day EMA | 57.55 | 57.73 | 58 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.36 | 52.18 |
| 12 day SMA | 51.46 | 51.23 | 51.21 |
| 20 day SMA | 51.69 | 51.69 | 51.92 |
| 35 day SMA | 53.4 | 53.35 | 53.4 |
| 50 day SMA | 56.44 | 56.83 | 57.28 |
| 100 day SMA | 67.3 | 67.44 | 67.58 |
| 150 day SMA | 61.79 | 61.71 | 61.66 |
| 200 day SMA | 57.84 | 57.79 | 57.76 |


