ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 56.24 and 57.68

Intraday Target 155.16
Intraday Target 255.88
Intraday Target 356.596666666667
Intraday Target 457.32
Intraday Target 558.04

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Mon 20 April 2026 56.61 (0.32%) 56.43 55.87 - 57.31 0.6121 times
Fri 17 April 2026 56.43 (4.21%) 55.21 54.20 - 57.46 1.0411 times
Thu 16 April 2026 54.15 (-1.04%) 54.72 53.70 - 55.49 0.8581 times
Wed 15 April 2026 54.72 (8.23%) 51.51 51.50 - 55.19 1.1218 times
Tue 14 April 2026 50.56 (-3.71%) 52.53 49.22 - 53.01 1.7792 times
Mon 13 April 2026 52.51 (2.36%) 51.50 51.21 - 53.00 0.4861 times
Fri 10 April 2026 51.30 (-2.68%) 52.39 51.30 - 53.45 0.7243 times
Thu 09 April 2026 52.71 (0%) 52.67 49.89 - 54.00 0.8738 times
Wed 08 April 2026 52.71 (5.95%) 49.74 49.17 - 53.49 1.3403 times
Tue 07 April 2026 49.75 (-1.6%) 50.10 48.54 - 51.25 1.1632 times
Mon 06 April 2026 50.56 (-12.02%) 53.92 49.69 - 54.24 4.57 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 56.24 and 57.68

Weekly Target 155.16
Weekly Target 255.88
Weekly Target 356.596666666667
Weekly Target 457.32
Weekly Target 558.04

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Mon 20 April 2026 56.61 (0.32%) 56.43 55.87 - 57.31 0.1284 times
Fri 17 April 2026 56.43 (10%) 51.50 49.22 - 57.46 1.1086 times
Fri 10 April 2026 51.30 (-10.74%) 53.92 48.54 - 54.24 1.8185 times
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 1.7042 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.6658 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.4727 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 86.75 0.8399 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.7149 times
Fri 27 February 2026 87.74 (-2.46%) 90.00 78.85 - 90.00 1.2007 times
Fri 20 February 2026 89.95 (14.81%) 79.53 77.61 - 90.37 1.3464 times
Fri 13 February 2026 78.35 (0%) 78.33 75.50 - 80.24 0.1502 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 47.07 and 58.08

Monthly Target 143.89
Monthly Target 250.25
Monthly Target 354.9
Monthly Target 461.26
Monthly Target 565.91

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 20 April 2026 56.61 (-0.68%) 57.50 48.54 - 59.55 1.8468 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.861 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.5066 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.4263 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.3858 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1858 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.4582 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.423 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.4965 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.4098 times
Mon 30 June 2025 43.40 (17.52%) 36.14 33.67 - 46.48 1.4078 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 31.66 and 73.49

Yearly Target 123.34
Yearly Target 239.98
Yearly Target 365.173333333333
Yearly Target 481.81
Yearly Target 5107

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 20 April 2026 56.61 (-3.16%) 59.47 48.54 - 90.37 1.5985 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.8824 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.5791 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.184 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.5435 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4965 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.595 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2332 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.4855 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.4024 times
Fri 30 December 2016 15.20 (0%) 13.48 13.10 - 20.45 0.7133 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 11 points

Upper Bollinger band is at 82 and lower is at 40, while middle bands are at 51 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 54.49
12 day DMA 53.29
20 day DMA 60.39
35 day DMA 69.13
50 day DMA 73.49
100 day DMA 68.05
150 day DMA 60.52
200 day DMA 56.89

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1454.453.38
12 day EMA56.2556.1956.15
20 day EMA59.7460.0760.45
35 day EMA65.4966.0166.57
50 day EMA71.8872.573.16

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4953.6752.65
12 day SMA53.2953.3653.41
20 day SMA60.3961.0661.86
35 day SMA69.1369.9270.73
50 day SMA73.4973.9474.37
100 day SMA68.0567.9767.88
150 day SMA60.5260.4660.39
200 day SMA56.8956.8356.76

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top