ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 73.15 and 75.75

Intraday Target 172.58
Intraday Target 273.72
Intraday Target 375.176666666667
Intraday Target 476.32
Intraday Target 577.78

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 27 March 2026 74.87 (-0.19%) 75.69 74.03 - 76.63 0.7689 times
Thu 26 March 2026 75.01 (-6.12%) 78.00 74.40 - 79.90 1.2597 times
Wed 25 March 2026 79.90 (2.23%) 78.34 77.29 - 80.58 0.8471 times
Tue 24 March 2026 78.16 (5.95%) 73.61 72.18 - 79.71 1.0815 times
Mon 23 March 2026 73.77 (5.4%) 70.48 70.06 - 74.68 1.0846 times
Fri 20 March 2026 69.99 (-3.46%) 72.33 68.20 - 72.86 0.5043 times
Thu 19 March 2026 72.50 (-1.48%) 69.15 68.26 - 72.82 0.4528 times
Tue 17 March 2026 73.59 (-2.56%) 75.51 73.12 - 79.10 1.5285 times
Mon 16 March 2026 75.52 (1.44%) 74.45 74.11 - 77.50 1.094 times
Fri 13 March 2026 74.45 (-2.81%) 75.92 73.36 - 78.57 1.3785 times
Thu 12 March 2026 76.60 (-5.14%) 79.47 73.10 - 79.47 1.4535 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 72.47 and 82.99

Weekly Target 164.65
Weekly Target 269.76
Weekly Target 375.17
Weekly Target 480.28
Weekly Target 585.69

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.8057 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.572 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 86.75 1.0165 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.8651 times
Fri 27 February 2026 87.74 (-2.46%) 90.00 78.85 - 90.00 1.453 times
Fri 20 February 2026 89.95 (14.81%) 79.53 77.61 - 90.37 1.6294 times
Fri 13 February 2026 78.35 (0%) 78.33 75.50 - 80.24 0.1818 times
Fri 13 February 2026 78.35 (-2.18%) 81.48 75.50 - 86.00 1.2617 times
Fri 06 February 2026 80.10 (10.12%) 73.11 73.11 - 82.07 1.5714 times
Fri 30 January 2026 72.74 (1.78%) 72.14 69.31 - 73.76 0.6434 times
Fri 23 January 2026 71.47 (-4.04%) 74.36 70.64 - 74.69 0.5425 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 60.64 and 82.43

Monthly Target 155.9
Monthly Target 265.38
Monthly Target 377.686666666667
Monthly Target 487.17
Monthly Target 599.48

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 27 March 2026 74.87 (-14.67%) 87.74 68.20 - 89.99 1.4822 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.7728 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.5778 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.4268 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.2056 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.5069 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.4679 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.5492 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.4534 times
Mon 30 June 2025 43.40 (17.52%) 36.14 33.67 - 46.48 1.5573 times
Fri 30 May 2025 36.93 (15.77%) 32.07 31.63 - 41.51 1.0263 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 67.03 and 98.22

Yearly Target 143.62
Yearly Target 259.24
Yearly Target 374.806666666667
Yearly Target 490.43
Yearly Target 5106

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 27 March 2026 74.87 (28.07%) 59.47 59.18 - 90.37 1.1606 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.9805 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.7135 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.2457 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.5718 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.5223 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.626 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2453 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.5108 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.4234 times
Fri 30 December 2016 15.20 (0%) 13.85 12.72 - 20.45 0.7983 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.55

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.01 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 76.34
12 day DMA 75.43
20 day DMA 79.68
35 day DMA 81.39
50 day DMA 79.11
100 day DMA 66.74
150 day DMA 59.84
200 day DMA 55.72

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.776.1276.67
12 day EMA76.7177.0477.41
20 day EMA77.9678.2878.62
35 day EMA77.9878.1678.35
50 day EMA78.0978.2278.35

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3475.3774.86
12 day SMA75.4376.176.81
20 day SMA79.6880.1480.64
35 day SMA81.3981.581.59
50 day SMA79.1179.0879.02
100 day SMA66.7466.4366.12
150 day SMA59.8459.6459.43
200 day SMA55.7255.5355.33

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top