ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 52.54 and 54.11

Intraday Target 151.31
Intraday Target 252.2
Intraday Target 352.883333333333
Intraday Target 453.77
Intraday Target 554.45

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Mon 01 June 2026 53.08 (4.08%) 52.02 52.00 - 53.57 0.7131 times
Fri 29 May 2026 51.00 (-5.03%) 53.69 50.94 - 53.69 1.0123 times
Thu 28 May 2026 53.70 (1.32%) 53.53 53.00 - 54.48 1.0779 times
Wed 27 May 2026 53.00 (1.16%) 53.33 52.40 - 53.33 0.5984 times
Tue 26 May 2026 52.39 (1.32%) 52.00 51.29 - 54.40 1.2828 times
Fri 22 May 2026 51.71 (3.19%) 50.52 50.18 - 51.76 0.9303 times
Thu 21 May 2026 50.11 (-1.98%) 50.62 49.58 - 51.06 0.7582 times
Wed 20 May 2026 51.12 (1.89%) 50.15 49.54 - 51.97 0.6926 times
Tue 19 May 2026 50.17 (1.52%) 49.32 48.41 - 50.76 1.3811 times
Mon 18 May 2026 49.42 (-4.13%) 51.50 48.54 - 51.55 1.5533 times
Fri 15 May 2026 51.55 (2.65%) 49.67 49.55 - 51.55 1.0451 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 52.54 and 54.11

Weekly Target 151.31
Weekly Target 252.2
Weekly Target 352.883333333333
Weekly Target 453.77
Weekly Target 554.45

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Mon 01 June 2026 53.08 (4.08%) 52.02 52.00 - 53.57 0.0865 times
Fri 29 May 2026 51.00 (-1.37%) 52.00 50.94 - 54.48 0.4818 times
Fri 22 May 2026 51.71 (0.31%) 51.50 48.41 - 51.97 0.6449 times
Fri 15 May 2026 51.55 (-0.79%) 52.39 49.07 - 52.39 0.6011 times
Fri 08 May 2026 51.96 (-2.26%) 52.86 50.54 - 55.97 0.7861 times
Fri 01 May 2026 53.16 (-8.33%) 58.06 52.00 - 59.65 0.8637 times
Fri 24 April 2026 57.99 (2.76%) 56.43 55.87 - 59.99 0.9566 times
Fri 17 April 2026 56.43 (10%) 51.50 49.22 - 57.46 1.3355 times
Fri 10 April 2026 51.30 (-10.74%) 53.92 48.54 - 54.24 2.1907 times
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 2.053 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.802 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 52.54 and 54.11

Monthly Target 151.31
Monthly Target 252.2
Monthly Target 352.883333333333
Monthly Target 453.77
Monthly Target 554.45

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 01 June 2026 53.08 (4.08%) 52.02 52.00 - 53.57 0.0332 times
Fri 29 May 2026 51.00 (-8.11%) 56.17 48.41 - 56.17 1.0196 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 2.2964 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.7272 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.257 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.3237 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.3581 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1725 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.4198 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.3926 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.4458 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 29.77 and 71.73

Yearly Target 121.99
Yearly Target 237.54
Yearly Target 363.953333333333
Yearly Target 479.5
Yearly Target 5105.91

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 01 June 2026 53.08 (-9.2%) 59.47 48.41 - 90.37 1.9135 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.7889 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.4914 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.1325 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.5059 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4851 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.5835 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2286 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.4761 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.3946 times
Fri 30 December 2016 15.20 (0%) 14.00 13.10 - 20.45 0.6533 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taylor Devices TAYD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.74

Munafa value: 85 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.38 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 52.63
12 day DMA 51.46
20 day DMA 51.69
35 day DMA 53.4
50 day DMA 56.44
100 day DMA 67.3
150 day DMA 61.79
200 day DMA 57.84

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3752.0152.52
12 day EMA52.0651.8852.04
20 day EMA52.6352.5852.75
35 day EMA54.9155.0255.26
50 day EMA57.5557.7358

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6352.3652.18
12 day SMA51.4651.2351.21
20 day SMA51.6951.6951.92
35 day SMA53.453.3553.4
50 day SMA56.4456.8357.28
100 day SMA67.367.4467.58
150 day SMA61.7961.7161.66
200 day SMA57.8457.7957.76

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top