Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 51.79 and 58.57
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 52.983333333333 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 59.76 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.97 (-10.05%) | 52.44 | 48.60 - 55.38 | 2.5458 times | Thu 01 October 2026 | 61.11 (0.16%) | 61.43 | 59.47 - 61.75 | 0.9687 times | Wed 30 September 2026 | 61.01 (-3.08%) | 63.36 | 61.00 - 63.36 | 0.4818 times | Tue 29 September 2026 | 62.95 (-3.36%) | 65.50 | 62.01 - 65.78 | 0.8553 times | Mon 28 September 2026 | 65.14 (3.02%) | 63.00 | 62.28 - 65.61 | 0.5752 times | Fri 25 September 2026 | 63.23 (-0.53%) | 63.58 | 63.23 - 65.95 | 1.3855 times | Thu 24 September 2026 | 63.57 (1.1%) | 63.05 | 62.30 - 64.36 | 1.0654 times | Wed 23 September 2026 | 62.88 (1.26%) | 61.35 | 60.22 - 63.11 | 0.5769 times | Tue 22 September 2026 | 62.10 (2.64%) | 61.32 | 60.60 - 62.89 | 0.3168 times | Mon 21 September 2026 | 60.50 (0.7%) | 60.09 | 59.51 - 60.98 | 1.2287 times | Fri 18 September 2026 | 60.08 (-0.81%) | 60.26 | 59.34 - 60.99 | 1.2171 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 43.2 and 60.38
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 56.45 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.97 (-13.06%) | 63.00 | 48.60 - 65.78 | 1.5368 times | Fri 25 September 2026 | 63.23 (5.24%) | 60.09 | 59.51 - 65.95 | 1.295 times | Fri 18 September 2026 | 60.08 (0.17%) | 59.77 | 58.77 - 61.33 | 1.0542 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.6954 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.804 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.169 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.8247 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.4948 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.5269 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.5991 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.3361 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 45.21 and 58.36
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 55.106666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.97 (-9.9%) | 61.43 | 48.60 - 61.75 | 0.2543 times | Wed 30 September 2026 | 61.01 (1.65%) | 60.02 | 58.28 - 65.95 | 1.0974 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.0508 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 0.9526 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.1849 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.6455 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.4539 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.0935 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.429 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.8381 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2267 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 30.71 and 72.67
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 64.583333333333 |
| Yearly Target 4 | 80.76 |
| Yearly Target 5 | 106.54 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.97 (-5.97%) | 59.47 | 48.41 - 90.37 | 3.0155 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.5451 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.1519 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.9782 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4369 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.419 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.504 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.1975 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4112 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.3408 times | Fri 30 December 2016 | 15.20 (0%) | 19.23 | 13.10 - 20.45 | 0.3924 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taylor Devices TAYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.37
Tomorrow's movement Prediction of Taylor Devices TAYD looks bearish. It has broken an important moving average level of 60.59 with high volumes
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61 |
| 35 day DMA | 59.91 |
| 50 day DMA | 57.96 |
| 100 day DMA | 56.23 |
| 150 day DMA | 59.12 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 62.04 | 62.51 |
| 12 day EMA | 60.79 | 61.85 | 61.99 |
| 20 day EMA | 60.59 | 61.18 | 61.19 |
| 35 day EMA | 59.39 | 59.65 | 59.56 |
| 50 day EMA | 57.99 | 58.11 | 57.99 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 62.69 | 63.18 |
| 12 day SMA | 61.51 | 61.92 | 61.77 |
| 20 day SMA | 61 | 61.28 | 61.18 |
| 35 day SMA | 59.91 | 59.85 | 59.63 |
| 50 day SMA | 57.96 | 57.93 | 57.82 |
| 100 day SMA | 56.23 | 56.2 | 56.1 |
| 150 day SMA | 59.12 | 59.32 | 59.48 |
| 200 day SMA | 62.42 | 62.42 | 62.37 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
