TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 32.4 and 37.89
Intraday Target 1 | 31.44 |
Intraday Target 2 | 33.35 |
Intraday Target 3 | 36.93 |
Intraday Target 4 | 38.84 |
Intraday Target 5 | 42.42 |
Daily price and volume Taylor Devices
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 35.26 (-14.73%) | 40.51 | 35.02 - 40.51 | 4.2058 times | Thu 02 January 2025 | 41.35 (-0.65%) | 41.45 | 40.64 - 41.70 | 0.5308 times | Tue 31 December 2024 | 41.62 (-1.58%) | 42.28 | 41.53 - 42.28 | 0.1979 times | Mon 30 December 2024 | 42.29 (0.55%) | 41.94 | 40.97 - 42.39 | 0.7268 times | Fri 27 December 2024 | 42.06 (-2.73%) | 41.92 | 41.92 - 42.50 | 0.1423 times | Thu 26 December 2024 | 43.24 (2.73%) | 42.50 | 42.50 - 43.74 | 0.3598 times | Tue 24 December 2024 | 42.09 (2.04%) | 41.08 | 41.08 - 42.13 | 0.1467 times | Mon 23 December 2024 | 41.25 (0.29%) | 41.00 | 40.50 - 41.25 | 0.4218 times | Fri 20 December 2024 | 41.13 (-1.93%) | 41.15 | 41.00 - 42.83 | 2.5934 times | Thu 19 December 2024 | 41.94 (2.22%) | 41.32 | 41.03 - 42.30 | 0.6749 times | Wed 18 December 2024 | 41.03 (-4.56%) | 43.03 | 40.73 - 43.03 | 1.1635 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 31.46 and 38.83
Weekly Target 1 | 30.19 |
Weekly Target 2 | 32.72 |
Weekly Target 3 | 37.556666666667 |
Weekly Target 4 | 40.09 |
Weekly Target 5 | 44.93 |
Weekly price and volumes for Taylor Devices
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 35.26 (-16.17%) | 41.94 | 35.02 - 42.39 | 1.6458 times | Fri 27 December 2024 | 42.06 (2.26%) | 41.00 | 40.50 - 43.74 | 0.3112 times | Fri 20 December 2024 | 41.13 (-5.99%) | 44.50 | 40.73 - 44.63 | 1.6633 times | Fri 13 December 2024 | 43.75 (-4.6%) | 47.06 | 43.24 - 47.30 | 0.7381 times | Tue 26 November 2024 | 45.86 (0%) | 46.25 | 45.68 - 46.74 | 0.0905 times | Tue 26 November 2024 | 45.86 (-1.16%) | 48.17 | 45.68 - 48.68 | 0.2183 times | Fri 22 November 2024 | 46.40 (6.64%) | 43.57 | 43.50 - 48.00 | 1.0583 times | Fri 15 November 2024 | 43.51 (-11.53%) | 48.68 | 43.39 - 50.21 | 1.7458 times | Fri 08 November 2024 | 49.18 (2.08%) | 48.18 | 43.74 - 53.58 | 1.6356 times | Fri 01 November 2024 | 48.18 (3.5%) | 46.49 | 45.09 - 49.68 | 0.8931 times | Fri 25 October 2024 | 46.55 (-3%) | 48.63 | 45.79 - 48.81 | 0.6737 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 31.8 and 38.48
Monthly Target 1 | 30.65 |
Monthly Target 2 | 32.95 |
Monthly Target 3 | 37.326666666667 |
Monthly Target 4 | 39.63 |
Monthly Target 5 | 44.01 |
Monthly price and volumes Taylor Devices
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 35.26 (-15.28%) | 41.45 | 35.02 - 41.70 | 0.2746 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.5946 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 0.9841 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.8171 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.4199 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8248 times | Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.3174 times | Fri 28 June 2024 | 44.98 (-11.67%) | 51.72 | 39.96 - 51.72 | 1.3122 times | Fri 31 May 2024 | 50.92 (2.58%) | 51.26 | 39.25 - 54.99 | 1.16 times | Tue 30 April 2024 | 49.64 (-0.26%) | 50.70 | 45.00 - 61.70 | 1.2953 times | Thu 28 March 2024 | 49.77 (38.33%) | 35.42 | 33.71 - 52.00 | 0.8648 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taylor Devices TAYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Taylor Devices TAYD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.28
Munafa value: -10 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
DMA period | DMA value |
5 day DMA | 40.52 |
12 day DMA | 41.35 |
20 day DMA | 42.79 |
35 day DMA | 44.21 |
50 day DMA | 45.11 |
100 day DMA | 48.9 |
150 day DMA | 47.98 |
200 day DMA | 48.3 |
EMA (exponential moving average) of Taylor Devices TAYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.63 | 41.82 | 42.05 |
12 day EMA | 41.28 | 42.37 | 42.55 |
20 day EMA | 42.29 | 43.03 | 43.21 |
35 day EMA | 43.47 | 43.95 | 44.1 |
50 day EMA | 44.59 | 44.97 | 45.12 |
SMA (simple moving average) of Taylor Devices TAYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.52 | 42.11 | 42.26 |
12 day SMA | 41.35 | 42.05 | 42.25 |
20 day SMA | 42.79 | 43.36 | 43.61 |
35 day SMA | 44.21 | 44.45 | 44.65 |
50 day SMA | 45.11 | 45.32 | 45.4 |
100 day SMA | 48.9 | 49.01 | 49.04 |
150 day SMA | 47.98 | 48.05 | 48.09 |
200 day SMA | 48.3 | 48.35 | 48.36 |