Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 80.23 and 83.95
| Intraday Target 1 | 79.47 |
| Intraday Target 2 | 80.98 |
| Intraday Target 3 | 83.19 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 86.91 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.49 (-4.97%) | 85.01 | 81.68 - 85.40 | 0.6766 times | Thu 05 March 2026 | 86.80 (-2.67%) | 88.63 | 84.01 - 88.63 | 0.6744 times | Wed 04 March 2026 | 89.18 (1.25%) | 89.22 | 87.00 - 89.99 | 0.5925 times | Tue 03 March 2026 | 88.08 (0.48%) | 87.52 | 82.77 - 88.31 | 1.0127 times | Mon 02 March 2026 | 87.66 (-0.09%) | 87.74 | 86.63 - 89.62 | 0.7757 times | Fri 27 February 2026 | 87.74 (4.24%) | 83.02 | 83.02 - 88.29 | 0.9287 times | Thu 26 February 2026 | 84.17 (-0.94%) | 85.99 | 78.85 - 85.99 | 1.073 times | Wed 25 February 2026 | 84.97 (-3.92%) | 88.44 | 82.44 - 88.44 | 1.5428 times | Tue 24 February 2026 | 88.44 (1.66%) | 88.08 | 86.24 - 89.90 | 1.4178 times | Mon 23 February 2026 | 87.00 (-3.28%) | 90.00 | 84.65 - 90.00 | 1.3058 times | Fri 20 February 2026 | 89.95 (6.7%) | 84.82 | 84.82 - 90.00 | 1.3747 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 77.93 and 86.24
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 84.72 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.8497 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.4271 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.6003 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1786 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.2392 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.5434 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6319 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.5328 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.1494 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 0.8477 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.4499 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 77.93 and 86.24
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 84.72 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.4415 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 3.1116 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.7706 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.479 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2307 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5688 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5251 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.6164 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5088 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.7476 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.1517 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 70.84 and 102.03
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 77.346666666667 |
| Yearly Target 4 | 95.51 |
| Yearly Target 5 | 108.54 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.49 (41.11%) | 59.47 | 59.18 - 90.37 | 0.9648 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 2.0244 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.7736 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.2733 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5845 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5339 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.6399 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2507 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.5221 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.4328 times | Fri 30 December 2016 | 15.20 (-7.88%) | 15.80 | 12.72 - 20.45 | 0.8713 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 86.73 |
| 20 day DMA | 84.84 |
| 35 day DMA | 80.33 |
| 50 day DMA | 76.09 |
| 100 day DMA | 62.05 |
| 150 day DMA | 56.81 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 87.5 | 87.85 |
| 12 day EMA | 85.67 | 86.25 | 86.15 |
| 20 day EMA | 84.03 | 84.19 | 83.91 |
| 35 day EMA | 80.08 | 79.94 | 79.54 |
| 50 day EMA | 75.75 | 75.47 | 75.01 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 87.89 | 87.37 |
| 12 day SMA | 86.73 | 87.13 | 86.96 |
| 20 day SMA | 84.84 | 84.72 | 84.32 |
| 35 day SMA | 80.33 | 80.04 | 79.66 |
| 50 day SMA | 76.09 | 75.68 | 75.13 |
| 100 day SMA | 62.05 | 61.64 | 61.21 |
| 150 day SMA | 56.81 | 56.56 | 56.29 |
| 200 day SMA | 52.96 | 52.76 | 52.52 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
