Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 55.22 and 57.02
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 54.86 |
| Intraday Target 3 | 55.58 |
| Intraday Target 4 | 56.66 |
| Intraday Target 5 | 57.38 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.94 (2.4%) | 54.50 | 54.50 - 56.30 | 0.0572 times | Thu 09 July 2026 | 54.63 (-0.76%) | 54.90 | 54.00 - 56.09 | 0.0781 times | Wed 08 July 2026 | 55.05 (-3.34%) | 57.40 | 55.03 - 57.66 | 0.1285 times | Tue 07 July 2026 | 56.95 (-0.14%) | 56.88 | 54.00 - 58.35 | 0.3942 times | Mon 06 July 2026 | 57.03 (-0.04%) | 58.18 | 57.03 - 58.18 | 0.2268 times | Thu 02 July 2026 | 57.05 (-1.21%) | 58.51 | 56.58 - 59.94 | 0.6586 times | Wed 01 July 2026 | 57.75 (-1.58%) | 58.75 | 57.53 - 59.22 | 0.3911 times | Tue 30 June 2026 | 58.68 (2.84%) | 57.62 | 57.19 - 59.06 | 0.5147 times | Mon 29 June 2026 | 57.06 (-8.35%) | 61.29 | 55.50 - 61.69 | 0.9026 times | Fri 26 June 2026 | 62.26 (6.94%) | 58.06 | 58.06 - 62.42 | 6.6482 times | Thu 25 June 2026 | 58.22 (1.2%) | 57.97 | 57.43 - 59.53 | 0.5006 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 52.8 and 57.15
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 56.096666666667 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3511 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.9787 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.9478 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.4295 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.6715 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4835 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.6014 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.805 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.7503 times | Fri 08 May 2026 | 51.96 (-2.26%) | 52.86 | 50.54 - 55.97 | 0.9812 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 1.078 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 52 and 57.94
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 56.626666666667 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.94 (-4.67%) | 58.75 | 54.00 - 59.94 | 0.2018 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.6021 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8728 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.9659 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.4786 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.9321 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.1332 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3065 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1476 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3593 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3361 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 31.2 and 73.16
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 64.906666666667 |
| Yearly Target 4 | 81.4 |
| Yearly Target 5 | 106.87 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.94 (-4.31%) | 59.47 | 48.41 - 90.37 | 2.268 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.7105 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.3822 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.0829 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4837 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4638 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.5579 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2186 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4552 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.3773 times | Fri 30 December 2016 | 15.20 (0%) | 16.12 | 13.10 - 20.45 | 0.5199 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 57.35 |
| 20 day DMA | 56.57 |
| 35 day DMA | 54.96 |
| 50 day DMA | 54.09 |
| 100 day DMA | 62.4 |
| 150 day DMA | 63.55 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.94 | 56.6 |
| 12 day EMA | 56.45 | 56.54 | 56.89 |
| 20 day EMA | 56.24 | 56.27 | 56.44 |
| 35 day EMA | 55.56 | 55.54 | 55.59 |
| 50 day EMA | 54.56 | 54.5 | 54.49 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56.14 | 56.77 |
| 12 day SMA | 57.35 | 57.59 | 58 |
| 20 day SMA | 56.57 | 56.51 | 56.52 |
| 35 day SMA | 54.96 | 54.79 | 54.64 |
| 50 day SMA | 54.09 | 54.1 | 54.15 |
| 100 day SMA | 62.4 | 62.63 | 62.9 |
| 150 day SMA | 63.55 | 63.51 | 63.47 |
| 200 day SMA | 59.08 | 59.04 | 59 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
