Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 71.57 and 73.24
| Intraday Target 1 | 71.26 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 72.933333333333 |
| Intraday Target 4 | 73.54 |
| Intraday Target 5 | 74.6 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.47 (-1.24%) | 74.00 | 72.33 - 74.00 | 0.5313 times | Wed 14 January 2026 | 73.38 (1.94%) | 72.74 | 71.30 - 74.00 | 1.4912 times | Tue 13 January 2026 | 71.98 (4.47%) | 69.95 | 69.54 - 73.20 | 1.3083 times | Mon 12 January 2026 | 68.90 (1.01%) | 67.93 | 66.39 - 69.87 | 1.0827 times | Fri 09 January 2026 | 68.21 (0.13%) | 68.42 | 67.69 - 68.43 | 0.3008 times | Thu 08 January 2026 | 68.12 (1.04%) | 67.96 | 66.22 - 68.25 | 0.5589 times | Wed 07 January 2026 | 67.42 (4.32%) | 64.54 | 64.27 - 67.95 | 0.6917 times | Tue 06 January 2026 | 64.63 (-4.32%) | 67.43 | 63.81 - 67.50 | 0.7218 times | Mon 05 January 2026 | 67.55 (5.14%) | 65.00 | 64.91 - 68.94 | 2.0576 times | Fri 02 January 2026 | 64.25 (9.9%) | 59.47 | 59.18 - 64.25 | 1.2556 times | Wed 31 December 2025 | 58.46 (-7.21%) | 62.98 | 56.80 - 62.98 | 0.391 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 69.43 and 77.04
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.47 (6.25%) | 67.93 | 66.39 - 74.00 | 2.6836 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 2.6333 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 1.3974 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.6522 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.8443 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.5319 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.2012 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.1951 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.3261 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 0.5349 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 0.3231 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 65.83 and 80.65
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.47 (23.97%) | 59.47 | 59.18 - 74.00 | 1.3131 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.6184 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2978 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7344 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6779 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7958 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6569 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.2563 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.4869 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.1625 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.5426 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 65.83 and 80.65
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 68.55 |
| Yearly Target 4 | 77.92 |
| Yearly Target 5 | 83.37 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.47 (23.97%) | 59.47 | 59.18 - 74.00 | 0.1999 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 2.1957 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 3.0084 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.3811 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.6339 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5791 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.6941 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.272 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.5663 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.4694 times | Fri 30 December 2016 | 15.20 (-7.88%) | 15.80 | 12.72 - 20.45 | 0.9451 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.14
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 67.36 |
| 20 day DMA | 64.41 |
| 35 day DMA | 58.49 |
| 50 day DMA | 54.9 |
| 100 day DMA | 50.45 |
| 150 day DMA | 48.16 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 70.47 | 69.01 |
| 12 day EMA | 67.88 | 67.05 | 65.9 |
| 20 day EMA | 64.8 | 63.99 | 63 |
| 35 day EMA | 60.24 | 59.52 | 58.7 |
| 50 day EMA | 55.67 | 54.98 | 54.23 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 70.12 | 68.93 |
| 12 day SMA | 67.36 | 66.46 | 65.46 |
| 20 day SMA | 64.41 | 63.71 | 62.91 |
| 35 day SMA | 58.49 | 57.81 | 57.11 |
| 50 day SMA | 54.9 | 54.37 | 53.79 |
| 100 day SMA | 50.45 | 50.2 | 49.91 |
| 150 day SMA | 48.16 | 47.92 | 47.68 |
| 200 day SMA | 44.7 | 44.5 | 44.3 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
