TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 31.38 and 32.61

Intraday Target 130.35
Intraday Target 231.17
Intraday Target 331.58
Intraday Target 432.4
Intraday Target 532.81

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 25 April 2025 31.99 (3.39%) 30.76 30.76 - 31.99 2.0049 times
Thu 24 April 2025 30.94 (1.14%) 30.57 30.21 - 30.94 1.6859 times
Tue 22 April 2025 30.59 (0.82%) 30.53 30.07 - 30.76 0 times
Mon 21 April 2025 30.34 (-0.69%) 30.34 29.89 - 30.81 1.2607 times
Thu 17 April 2025 30.55 (1.29%) 30.16 30.01 - 30.82 0.9914 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 0 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 4.0572 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 0 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 0 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 0 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 4.0572 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 30.94 and 33.04

Weekly Target 129.19
Weekly Target 230.59
Weekly Target 331.29
Weekly Target 432.69
Weekly Target 533.39

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 25 April 2025 31.99 (4.71%) 30.34 29.89 - 31.99 1.3964 times
Thu 17 April 2025 30.55 (1.29%) 31.04 29.55 - 31.81 0.2796 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 1.1442 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 0 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 0 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 0 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 1.1442 times
Wed 16 April 2025 30.16 (0%) 31.04 29.55 - 31.81 0 times
Wed 16 April 2025 30.16 (-5.87%) 32.23 29.55 - 32.34 1.2337 times
Fri 11 April 2025 32.04 (2.17%) 30.25 29.50 - 34.99 4.8019 times
Fri 04 April 2025 31.36 (0%) 31.22 30.25 - 31.83 1.662 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 28 and 33.49

Monthly Target 126.67
Monthly Target 229.33
Monthly Target 332.16
Monthly Target 434.82
Monthly Target 537.65

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 25 April 2025 31.99 (-0.87%) 32.07 29.50 - 34.99 0.7105 times
Mon 31 March 2025 32.27 (-3.87%) 33.70 30.18 - 33.70 0.8987 times
Fri 28 February 2025 33.57 (0.51%) 32.68 31.30 - 34.06 0.8644 times
Fri 31 January 2025 33.40 (-19.75%) 41.45 32.27 - 41.70 1.7021 times
Tue 31 December 2024 41.62 (-9.25%) 47.06 40.50 - 47.30 0.5812 times
Tue 26 November 2024 45.86 (-2.47%) 46.90 43.39 - 53.58 0.962 times
Thu 31 October 2024 47.02 (-5.81%) 49.19 41.00 - 50.00 0.7988 times
Mon 30 September 2024 49.92 (-12.76%) 56.90 46.00 - 64.50 1.3881 times
Fri 30 August 2024 57.22 (11.41%) 50.70 43.00 - 57.74 0.8063 times
Wed 31 July 2024 51.36 (14.18%) 45.78 41.28 - 52.70 1.2879 times
Fri 28 June 2024 44.98 (-11.67%) 51.72 39.96 - 51.72 1.2828 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 24.65 and 36.85

Yearly Target 122.2
Yearly Target 227.09
Yearly Target 334.396666666667
Yearly Target 439.29
Yearly Target 546.6

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 25 April 2025 31.99 (-23.14%) 41.45 29.50 - 41.70 1.1284 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 3.1423 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.428 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.6555 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.5988 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.7177 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2812 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.5856 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.4854 times
Fri 30 December 2016 15.20 (-7.88%) 15.80 12.72 - 20.45 0.9772 times
Thu 31 December 2015 16.50 (0%) 13.50 12.77 - 17.44 0.3699 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.18

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.46
20 day DMA 30.99
35 day DMA 31.45
50 day DMA 31.62
100 day DMA 33.71
150 day DMA 38.26
200 day DMA 41.83

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0630.5930.42
12 day EMA30.8530.6430.58
20 day EMA30.9830.8730.86
35 day EMA31.2331.1831.19
50 day EMA31.5731.5531.58

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.5230.36
12 day SMA30.4630.3130.34
20 day SMA30.9930.9630.98
35 day SMA31.4531.4131.42
50 day SMA31.6231.6231.64
100 day SMA33.7133.8433.99
150 day SMA38.2638.4538.66
200 day SMA41.8341.9342.02

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top