TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 55.7 and 56.66
| Intraday Target 1 | 54.95 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 55.913333333333 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 56.87 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.02 (-0.12%) | 55.51 | 55.38 - 56.34 | 1.1654 times | Thu 22 October 2026 | 56.09 (-0.78%) | 55.99 | 55.00 - 56.50 | 1.0595 times | Wed 21 October 2026 | 56.53 (2.78%) | 55.21 | 55.07 - 56.53 | 1.7674 times | Tue 20 October 2026 | 55.00 (2.8%) | 53.95 | 53.16 - 55.10 | 0.4358 times | Mon 19 October 2026 | 53.50 (-1.05%) | 53.68 | 53.17 - 54.18 | 0.6814 times | Fri 16 October 2026 | 54.07 (-0.02%) | 54.21 | 53.02 - 54.21 | 0.5683 times | Thu 15 October 2026 | 54.08 (-1.02%) | 54.67 | 53.72 - 54.67 | 0.5033 times | Wed 14 October 2026 | 54.64 (-3%) | 56.07 | 52.50 - 56.92 | 1.4712 times | Tue 13 October 2026 | 56.33 (-6.01%) | 60.45 | 56.09 - 60.70 | 1.7385 times | Mon 12 October 2026 | 59.93 (1.71%) | 59.15 | 59.14 - 60.38 | 0.6092 times | Fri 09 October 2026 | 58.92 (0.51%) | 60.82 | 58.55 - 60.82 | 0.1758 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 54.59 and 57.96
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 55.236666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.02 (3.61%) | 53.68 | 53.16 - 56.53 | 0.9077 times | Fri 16 October 2026 | 54.07 (-8.23%) | 59.15 | 52.50 - 60.70 | 0.8687 times | Fri 09 October 2026 | 58.92 (7.19%) | 55.21 | 55.05 - 60.82 | 0.6322 times | Fri 02 October 2026 | 54.97 (-13.06%) | 63.00 | 48.60 - 65.78 | 1.3923 times | Fri 25 September 2026 | 63.23 (5.24%) | 60.09 | 59.51 - 65.95 | 1.1733 times | Fri 18 September 2026 | 60.08 (0.17%) | 59.77 | 58.77 - 61.33 | 0.9551 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.6301 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.7284 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.0591 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.6532 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.4483 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 45.74 and 58.89
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 55.456666666667 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.02 (-8.18%) | 61.43 | 48.60 - 61.75 | 0.8744 times | Wed 30 September 2026 | 61.01 (1.65%) | 60.02 | 58.28 - 65.95 | 1.0276 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 0.984 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 0.892 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.1095 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.6045 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.3614 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.024 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.338 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.7848 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2123 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 31.24 and 73.2
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 64.933333333333 |
| Yearly Target 4 | 81.46 |
| Yearly Target 5 | 106.89 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.02 (-4.17%) | 59.47 | 48.41 - 90.37 | 3.1557 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.5141 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.1087 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.9585 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4282 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4106 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.4938 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.1935 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4029 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.334 times | Fri 30 December 2016 | 15.20 (0%) | 20.07 | 13.10 - 20.36 | 0.3628 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 56.14 |
| 20 day DMA | 57.85 |
| 35 day DMA | 59.19 |
| 50 day DMA | 58.97 |
| 100 day DMA | 57.03 |
| 150 day DMA | 56.72 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.64 | 55.42 |
| 12 day EMA | 56.35 | 56.41 | 56.47 |
| 20 day EMA | 57.16 | 57.28 | 57.41 |
| 35 day EMA | 57.62 | 57.71 | 57.81 |
| 50 day EMA | 58.14 | 58.23 | 58.32 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.04 | 54.64 |
| 12 day SMA | 56.14 | 56.41 | 56.76 |
| 20 day SMA | 57.85 | 58.21 | 58.58 |
| 35 day SMA | 59.19 | 59.32 | 59.41 |
| 50 day SMA | 58.97 | 58.91 | 58.85 |
| 100 day SMA | 57.03 | 57 | 56.97 |
| 150 day SMA | 56.72 | 56.82 | 56.93 |
| 200 day SMA | 62.11 | 62.15 | 62.21 |


