ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 49.49 and 51.76

Intraday Target 148.94
Intraday Target 250.04
Intraday Target 351.213333333333
Intraday Target 452.31
Intraday Target 553.48

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Mon 11 May 2026 51.13 (-1.6%) 52.39 50.12 - 52.39 0.9052 times
Fri 08 May 2026 51.96 (-0.19%) 52.20 50.54 - 52.20 0.7878 times
Thu 07 May 2026 52.06 (1.09%) 51.08 50.56 - 52.39 1.1276 times
Wed 06 May 2026 51.50 (-6.87%) 55.53 51.24 - 55.62 1.2697 times
Tue 05 May 2026 55.30 (4.03%) 53.00 53.00 - 55.97 0.933 times
Mon 04 May 2026 53.16 (0%) 52.86 52.25 - 54.42 0.7661 times
Fri 01 May 2026 53.16 (-4.22%) 56.17 52.00 - 56.17 0.9082 times
Thu 30 April 2026 55.50 (1.06%) 55.43 54.07 - 55.91 0.7136 times
Wed 29 April 2026 54.92 (-2.64%) 57.42 52.99 - 59.65 1.2419 times
Tue 28 April 2026 56.41 (-1.24%) 57.34 55.02 - 58.20 1.3469 times
Mon 27 April 2026 57.12 (-1.5%) 58.06 56.73 - 58.46 1.1554 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 49.49 and 51.76

Weekly Target 148.94
Weekly Target 250.04
Weekly Target 351.213333333333
Weekly Target 452.31
Weekly Target 553.48

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Mon 11 May 2026 51.13 (-1.6%) 52.39 50.12 - 52.39 0.136 times
Fri 08 May 2026 51.96 (-2.26%) 52.86 50.54 - 55.97 0.7337 times
Fri 01 May 2026 53.16 (-8.33%) 58.06 52.00 - 59.65 0.8061 times
Fri 24 April 2026 57.99 (2.76%) 56.43 55.87 - 59.99 0.8928 times
Fri 17 April 2026 56.43 (10%) 51.50 49.22 - 57.46 1.2464 times
Fri 10 April 2026 51.30 (-10.74%) 53.92 48.54 - 54.24 2.0446 times
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 1.9161 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.7485 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.5314 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 86.75 0.9444 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.8037 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 47.6 and 53.65

Monthly Target 146.42
Monthly Target 248.78
Monthly Target 352.473333333333
Monthly Target 454.83
Monthly Target 558.52

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 11 May 2026 51.13 (-7.87%) 56.17 50.12 - 56.17 0.4213 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 2.3418 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.7614 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.3016 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.3499 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.3652 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1759 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.4281 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.4003 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.4546 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.3879 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 28.92 and 70.75

Yearly Target 121.52
Yearly Target 236.32
Yearly Target 363.346666666667
Yearly Target 478.15
Yearly Target 5105.18

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 11 May 2026 51.13 (-12.54%) 59.47 48.54 - 90.37 1.7976 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.8145 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.5271 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.1487 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.5131 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.492 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.5918 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2319 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.4829 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.4003 times
Fri 30 December 2016 15.20 (0%) 13.67 13.10 - 20.45 0.6854 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.57 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 52.39
12 day DMA 54.18
20 day DMA 54.9
35 day DMA 58.09
50 day DMA 64.9
100 day DMA 68.6
150 day DMA 61.01
200 day DMA 57.43

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.252.7453.13
12 day EMA53.6554.1154.5
20 day EMA55.3755.8256.23
35 day EMA60.661.1661.7
50 day EMA65.4666.0466.61

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3952.853.04
12 day SMA54.1854.7655.3
20 day SMA54.954.9754.93
35 day SMA58.0958.6359.22
50 day SMA64.965.5666.22
100 day SMA68.668.6468.63
150 day SMA61.016160.98
200 day SMA57.4357.457.36

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top