Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 70.3 and 73.75
| Intraday Target 1 | 69.4 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 72.85 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 76.3 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (-1.99%) | 74.36 | 71.05 - 74.50 | 1.0171 times | Fri 16 January 2026 | 74.48 (2.77%) | 72.82 | 72.75 - 75.00 | 1.6086 times | Thu 15 January 2026 | 72.47 (-1.24%) | 74.00 | 72.33 - 74.00 | 0.586 times | Wed 14 January 2026 | 73.38 (1.94%) | 72.74 | 71.30 - 74.00 | 1.6446 times | Tue 13 January 2026 | 71.98 (4.47%) | 69.95 | 69.54 - 73.20 | 1.4428 times | Mon 12 January 2026 | 68.90 (1.01%) | 67.93 | 66.39 - 69.87 | 1.194 times | Fri 09 January 2026 | 68.21 (0.13%) | 68.42 | 67.69 - 68.43 | 0.3317 times | Thu 08 January 2026 | 68.12 (1.04%) | 67.96 | 66.22 - 68.25 | 0.6164 times | Wed 07 January 2026 | 67.42 (4.32%) | 64.54 | 64.27 - 67.95 | 0.7629 times | Tue 06 January 2026 | 64.63 (-4.32%) | 67.43 | 63.81 - 67.50 | 0.796 times | Mon 05 January 2026 | 67.55 (5.14%) | 65.00 | 64.91 - 68.94 | 2.2692 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 70.3 and 73.75
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 72.85 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (-1.99%) | 74.36 | 71.05 - 74.50 | 0.5139 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 3.2719 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 2.4131 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 1.2805 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.5977 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.7736 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.4874 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.1843 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.1787 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.2988 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 0.4902 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 66.09 and 81.91
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (24.87%) | 59.47 | 59.18 - 75.00 | 1.5765 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5996 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2888 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7122 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6574 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7716 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6369 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.1879 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.4418 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.1273 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.4958 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 66.09 and 81.91
| Yearly Target 1 | 53.24 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 69.06 |
| Yearly Target 4 | 78.94 |
| Yearly Target 5 | 84.88 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (24.87%) | 59.47 | 59.18 - 75.00 | 0.2464 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 2.1853 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.9942 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.3745 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.6309 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5764 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.6908 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2707 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.5636 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.4672 times | Fri 30 December 2016 | 15.20 (-7.88%) | 15.80 | 12.72 - 20.45 | 0.9406 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 69.53 |
| 20 day DMA | 65.95 |
| 35 day DMA | 59.89 |
| 50 day DMA | 56.03 |
| 100 day DMA | 50.95 |
| 150 day DMA | 48.68 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 72.25 | 71.14 |
| 12 day EMA | 69.53 | 68.9 | 67.88 |
| 20 day EMA | 66.41 | 65.72 | 64.8 |
| 35 day EMA | 61.58 | 60.91 | 60.11 |
| 50 day EMA | 56.84 | 56.18 | 55.43 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 72.24 | 70.99 |
| 12 day SMA | 69.53 | 68.32 | 67.36 |
| 20 day SMA | 65.95 | 65.25 | 64.41 |
| 35 day SMA | 59.89 | 59.19 | 58.49 |
| 50 day SMA | 56.03 | 55.47 | 54.9 |
| 100 day SMA | 50.95 | 50.74 | 50.45 |
| 150 day SMA | 48.68 | 48.42 | 48.16 |
| 200 day SMA | 45.11 | 44.91 | 44.7 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
