Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 76.93 and 81.67
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 75.82 |
| Intraday Target 3 | 78.03 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 82.77 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.35 (-0.09%) | 78.33 | 75.50 - 80.24 | 0.6417 times | Thu 12 February 2026 | 78.42 (-4.21%) | 81.98 | 77.70 - 81.98 | 0.714 times | Wed 11 February 2026 | 81.87 (-2.01%) | 83.55 | 76.49 - 83.55 | 0.7546 times | Tue 10 February 2026 | 83.55 (-0.05%) | 83.00 | 81.58 - 85.00 | 0.9115 times | Mon 09 February 2026 | 83.59 (4.36%) | 81.48 | 81.48 - 86.00 | 1.4316 times | Fri 06 February 2026 | 80.10 (1.68%) | 78.74 | 78.50 - 81.50 | 1.6872 times | Thu 05 February 2026 | 78.78 (0.77%) | 78.00 | 77.47 - 82.07 | 0.9274 times | Wed 04 February 2026 | 78.18 (-1.35%) | 80.00 | 76.63 - 80.00 | 0.8551 times | Tue 03 February 2026 | 79.25 (6.79%) | 75.97 | 75.97 - 80.00 | 1.0331 times | Mon 02 February 2026 | 74.21 (2.02%) | 73.11 | 73.11 - 77.26 | 1.0437 times | Fri 30 January 2026 | 72.74 (0.9%) | 72.44 | 70.88 - 73.25 | 0.3685 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 71.68 and 82.18
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.7584 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 2.19 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.8966 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.756 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.631 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 1.2029 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.6384 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.2979 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.3857 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.243 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.0919 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 75.73 and 88.62
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 79.153333333333 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.35 (7.71%) | 73.11 | 73.11 - 86.00 | 1.5986 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.9576 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5296 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2551 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.629 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5806 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.6815 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5625 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.9323 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.2733 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.9956 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 68.77 and 95.59
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 63.02 |
| Yearly Target 3 | 74.51 |
| Yearly Target 4 | 89.84 |
| Yearly Target 5 | 101.33 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.35 (34.02%) | 59.47 | 59.18 - 86.00 | 0.6061 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 2.1047 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.8838 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.3238 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.6077 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5551 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.6653 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2607 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.5428 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.45 times | Fri 30 December 2016 | 15.20 (-7.88%) | 15.80 | 12.72 - 20.45 | 0.9059 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 78.43 |
| 20 day DMA | 76.01 |
| 35 day DMA | 71.81 |
| 50 day DMA | 66.45 |
| 100 day DMA | 56.07 |
| 150 day DMA | 52.8 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 80.38 | 81.36 |
| 12 day EMA | 78.38 | 78.38 | 78.37 |
| 20 day EMA | 76.04 | 75.8 | 75.52 |
| 35 day EMA | 71.17 | 70.75 | 70.3 |
| 50 day EMA | 66.46 | 65.98 | 65.47 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.51 | 81.58 |
| 12 day SMA | 78.43 | 77.85 | 77.36 |
| 20 day SMA | 76.01 | 75.72 | 75.47 |
| 35 day SMA | 71.81 | 71.34 | 70.8 |
| 50 day SMA | 66.45 | 65.84 | 65.26 |
| 100 day SMA | 56.07 | 55.75 | 55.44 |
| 150 day SMA | 52.8 | 52.58 | 52.36 |
| 200 day SMA | 49.16 | 48.93 | 48.69 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
