ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 50.51 and 51.67

Intraday Target 150.23
Intraday Target 250.78
Intraday Target 351.39
Intraday Target 451.94
Intraday Target 552.55

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 31 July 2026 51.33 (-1.48%) 51.72 50.84 - 52.00 0.4391 times
Thu 30 July 2026 52.10 (-4.93%) 55.34 51.94 - 55.71 0.5587 times
Wed 29 July 2026 54.80 (-1.74%) 54.60 54.37 - 56.23 0.9246 times
Tue 28 July 2026 55.77 (0.58%) 55.87 54.98 - 56.49 0.4635 times
Mon 27 July 2026 55.45 (2.25%) 54.64 54.61 - 56.31 0.7099 times
Fri 24 July 2026 54.23 (1.42%) 53.55 53.04 - 54.64 1.3955 times
Thu 23 July 2026 53.47 (-3.24%) 54.46 52.86 - 55.90 0.8343 times
Wed 22 July 2026 55.26 (-2.11%) 56.50 54.02 - 58.25 1.032 times
Tue 21 July 2026 56.45 (2.97%) 54.93 54.93 - 58.27 2.1737 times
Mon 20 July 2026 54.82 (0.27%) 55.29 54.29 - 56.28 1.4687 times
Fri 17 July 2026 54.67 (-4.24%) 56.23 54.63 - 57.41 1.2906 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 48.26 and 53.91

Weekly Target 147.24
Weekly Target 249.28
Weekly Target 352.886666666667
Weekly Target 454.93
Weekly Target 558.54

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 31 July 2026 51.33 (-5.35%) 54.64 50.84 - 56.49 0.6792 times
Fri 24 July 2026 54.23 (-0.8%) 55.29 52.86 - 58.27 1.5147 times
Fri 17 July 2026 54.67 (-2.27%) 55.96 54.63 - 57.87 1.3696 times
Fri 10 July 2026 55.94 (-1.95%) 58.18 54.00 - 58.35 0.3028 times
Thu 02 July 2026 57.05 (-8.37%) 61.29 55.50 - 61.69 0.8441 times
Fri 26 June 2026 62.26 (12.73%) 55.37 55.33 - 62.42 3.4046 times
Thu 18 June 2026 55.23 (1.94%) 55.00 52.92 - 55.44 0.3704 times
Fri 12 June 2026 54.18 (2.17%) 53.49 53.23 - 56.40 0.5791 times
Fri 05 June 2026 53.03 (3.98%) 52.02 52.00 - 54.91 0.4169 times
Fri 29 May 2026 51.00 (-1.37%) 52.00 50.94 - 54.48 0.5186 times
Fri 22 May 2026 51.71 (0.31%) 51.50 48.41 - 51.97 0.6942 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 46.54 and 55.64

Monthly Target 144.94
Monthly Target 248.13
Monthly Target 354.036666666667
Monthly Target 457.23
Monthly Target 563.14

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 31 July 2026 51.33 (-12.53%) 58.75 50.84 - 59.94 1.1618 times
Tue 30 June 2026 58.68 (15.06%) 52.02 52.00 - 62.42 1.4451 times
Fri 29 May 2026 51.00 (-8.11%) 56.17 48.41 - 56.17 0.7873 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 1.7733 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.3337 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 1.7428 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.0222 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.2765 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1332 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.3241 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.3031 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 28.89 and 70.85

Yearly Target 121.41
Yearly Target 236.37
Yearly Target 363.37
Yearly Target 478.33
Yearly Target 5105.33

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 31 July 2026 51.33 (-12.2%) 59.47 48.41 - 90.37 2.4699 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.6658 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.32 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.0546 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.4711 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4517 times
Thu 31 December 2020 10.47 (-0.38%) 10.81 6.61 - 13.39 0.5433 times
Tue 31 December 2019 10.51 (-13.71%) 12.00 10.10 - 13.29 0.2129 times
Mon 31 December 2018 12.18 (-2.4%) 13.34 9.70 - 15.14 0.4433 times
Wed 27 December 2017 12.48 (-17.89%) 15.35 0.00 - 15.35 0.3675 times
Fri 30 December 2016 15.20 (0%) 16.50 13.10 - 20.45 0.4938 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.81 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 53.89
12 day DMA 54.62
20 day DMA 55.13
35 day DMA 55.84
50 day DMA 54.93
100 day DMA 57.72
150 day DMA 63.73
200 day DMA 59.69

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1654.0855.07
12 day EMA54.2754.8155.3
20 day EMA54.7855.1455.46
35 day EMA54.654.7954.95
50 day EMA54.4354.5654.66

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8954.4754.74
12 day SMA54.625555.32
20 day SMA55.1355.4255.7
35 day SMA55.8455.9456.01
50 day SMA54.9354.9154.85
100 day SMA57.7258.0358.38
150 day SMA63.7363.7963.82
200 day SMA59.6959.6459.6

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top