TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 73.15 and 75.75
| Intraday Target 1 | 72.58 |
| Intraday Target 2 | 73.72 |
| Intraday Target 3 | 75.176666666667 |
| Intraday Target 4 | 76.32 |
| Intraday Target 5 | 77.78 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.87 (-0.19%) | 75.69 | 74.03 - 76.63 | 0.7689 times | Thu 26 March 2026 | 75.01 (-6.12%) | 78.00 | 74.40 - 79.90 | 1.2597 times | Wed 25 March 2026 | 79.90 (2.23%) | 78.34 | 77.29 - 80.58 | 0.8471 times | Tue 24 March 2026 | 78.16 (5.95%) | 73.61 | 72.18 - 79.71 | 1.0815 times | Mon 23 March 2026 | 73.77 (5.4%) | 70.48 | 70.06 - 74.68 | 1.0846 times | Fri 20 March 2026 | 69.99 (-3.46%) | 72.33 | 68.20 - 72.86 | 0.5043 times | Thu 19 March 2026 | 72.50 (-1.48%) | 69.15 | 68.26 - 72.82 | 0.4528 times | Tue 17 March 2026 | 73.59 (-2.56%) | 75.51 | 73.12 - 79.10 | 1.5285 times | Mon 16 March 2026 | 75.52 (1.44%) | 74.45 | 74.11 - 77.50 | 1.094 times | Fri 13 March 2026 | 74.45 (-2.81%) | 75.92 | 73.36 - 78.57 | 1.3785 times | Thu 12 March 2026 | 76.60 (-5.14%) | 79.47 | 73.10 - 79.47 | 1.4535 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 72.47 and 82.99
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.8057 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.572 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 1.0165 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.8651 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.453 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.6294 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1818 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.2617 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.5714 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6434 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.5425 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 60.64 and 82.43
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 77.686666666667 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.87 (-14.67%) | 87.74 | 68.20 - 89.99 | 1.4822 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.7728 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.5778 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4268 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2056 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5069 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4679 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5492 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4534 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.5573 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.0263 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 67.03 and 98.22
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 59.24 |
| Yearly Target 3 | 74.806666666667 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 106 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.87 (28.07%) | 59.47 | 59.18 - 90.37 | 1.1606 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.9805 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.7135 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.2457 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5718 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5223 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.626 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2453 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.5108 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.4234 times | Fri 30 December 2016 | 15.20 (0%) | 13.85 | 12.72 - 20.45 | 0.7983 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.55
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 75.43 |
| 20 day DMA | 79.68 |
| 35 day DMA | 81.39 |
| 50 day DMA | 79.11 |
| 100 day DMA | 66.74 |
| 150 day DMA | 59.84 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 76.12 | 76.67 |
| 12 day EMA | 76.71 | 77.04 | 77.41 |
| 20 day EMA | 77.96 | 78.28 | 78.62 |
| 35 day EMA | 77.98 | 78.16 | 78.35 |
| 50 day EMA | 78.09 | 78.22 | 78.35 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 75.37 | 74.86 |
| 12 day SMA | 75.43 | 76.1 | 76.81 |
| 20 day SMA | 79.68 | 80.14 | 80.64 |
| 35 day SMA | 81.39 | 81.5 | 81.59 |
| 50 day SMA | 79.11 | 79.08 | 79.02 |
| 100 day SMA | 66.74 | 66.43 | 66.12 |
| 150 day SMA | 59.84 | 59.64 | 59.43 |
| 200 day SMA | 55.72 | 55.53 | 55.33 |


