TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 32.4 and 37.89

Intraday Target 131.44
Intraday Target 233.35
Intraday Target 336.93
Intraday Target 438.84
Intraday Target 542.42

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 03 January 2025 35.26 (-14.73%) 40.51 35.02 - 40.51 4.2058 times
Thu 02 January 2025 41.35 (-0.65%) 41.45 40.64 - 41.70 0.5308 times
Tue 31 December 2024 41.62 (-1.58%) 42.28 41.53 - 42.28 0.1979 times
Mon 30 December 2024 42.29 (0.55%) 41.94 40.97 - 42.39 0.7268 times
Fri 27 December 2024 42.06 (-2.73%) 41.92 41.92 - 42.50 0.1423 times
Thu 26 December 2024 43.24 (2.73%) 42.50 42.50 - 43.74 0.3598 times
Tue 24 December 2024 42.09 (2.04%) 41.08 41.08 - 42.13 0.1467 times
Mon 23 December 2024 41.25 (0.29%) 41.00 40.50 - 41.25 0.4218 times
Fri 20 December 2024 41.13 (-1.93%) 41.15 41.00 - 42.83 2.5934 times
Thu 19 December 2024 41.94 (2.22%) 41.32 41.03 - 42.30 0.6749 times
Wed 18 December 2024 41.03 (-4.56%) 43.03 40.73 - 43.03 1.1635 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 31.46 and 38.83

Weekly Target 130.19
Weekly Target 232.72
Weekly Target 337.556666666667
Weekly Target 440.09
Weekly Target 544.93

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 03 January 2025 35.26 (-16.17%) 41.94 35.02 - 42.39 1.6458 times
Fri 27 December 2024 42.06 (2.26%) 41.00 40.50 - 43.74 0.3112 times
Fri 20 December 2024 41.13 (-5.99%) 44.50 40.73 - 44.63 1.6633 times
Fri 13 December 2024 43.75 (-4.6%) 47.06 43.24 - 47.30 0.7381 times
Tue 26 November 2024 45.86 (0%) 46.25 45.68 - 46.74 0.0905 times
Tue 26 November 2024 45.86 (-1.16%) 48.17 45.68 - 48.68 0.2183 times
Fri 22 November 2024 46.40 (6.64%) 43.57 43.50 - 48.00 1.0583 times
Fri 15 November 2024 43.51 (-11.53%) 48.68 43.39 - 50.21 1.7458 times
Fri 08 November 2024 49.18 (2.08%) 48.18 43.74 - 53.58 1.6356 times
Fri 01 November 2024 48.18 (3.5%) 46.49 45.09 - 49.68 0.8931 times
Fri 25 October 2024 46.55 (-3%) 48.63 45.79 - 48.81 0.6737 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 31.8 and 38.48

Monthly Target 130.65
Monthly Target 232.95
Monthly Target 337.326666666667
Monthly Target 439.63
Monthly Target 544.01

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 03 January 2025 35.26 (-15.28%) 41.45 35.02 - 41.70 0.2746 times
Tue 31 December 2024 41.62 (-9.25%) 47.06 40.50 - 47.30 0.5946 times
Tue 26 November 2024 45.86 (-2.47%) 46.90 43.39 - 53.58 0.9841 times
Thu 31 October 2024 47.02 (-5.81%) 49.19 41.00 - 50.00 0.8171 times
Mon 30 September 2024 49.92 (-12.76%) 56.90 46.00 - 64.50 1.4199 times
Fri 30 August 2024 57.22 (11.41%) 50.70 43.00 - 57.74 0.8248 times
Wed 31 July 2024 51.36 (14.18%) 45.78 41.28 - 52.70 1.3174 times
Fri 28 June 2024 44.98 (-11.67%) 51.72 39.96 - 51.72 1.3122 times
Fri 31 May 2024 50.92 (2.58%) 51.26 39.25 - 54.99 1.16 times
Tue 30 April 2024 49.64 (-0.26%) 50.70 45.00 - 61.70 1.2953 times
Thu 28 March 2024 49.77 (38.33%) 35.42 33.71 - 52.00 0.8648 times

 monthly chart TaylorDevices

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taylor Devices TAYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Taylor Devices TAYD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.28

Munafa value: -10 as on Fri 03 January 2025

Munafa value: -10 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 40.52
12 day DMA 41.35
20 day DMA 42.79
35 day DMA 44.21
50 day DMA 45.11
100 day DMA 48.9
150 day DMA 47.98
200 day DMA 48.3

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6341.8242.05
12 day EMA41.2842.3742.55
20 day EMA42.2943.0343.21
35 day EMA43.4743.9544.1
50 day EMA44.5944.9745.12

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5242.1142.26
12 day SMA41.3542.0542.25
20 day SMA42.7943.3643.61
35 day SMA44.2144.4544.65
50 day SMA45.1145.3245.4
100 day SMA48.949.0149.04
150 day SMA47.9848.0548.09
200 day SMA48.348.3548.36

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top