Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 57.31 and 62.43
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 58.606666666667 |
| Intraday Target 4 | 61.12 |
| Intraday Target 5 | 63.73 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.52 (4.89%) | 56.09 | 56.09 - 61.21 | 1.3312 times | Thu 20 August 2026 | 55.79 (-3.31%) | 57.70 | 55.29 - 58.95 | 0.9302 times | Wed 19 August 2026 | 57.70 (3.2%) | 56.21 | 55.00 - 58.51 | 2.7214 times | Tue 18 August 2026 | 55.91 (1.01%) | 54.28 | 50.50 - 57.00 | 2.4099 times | Mon 17 August 2026 | 55.35 (-0.02%) | 55.35 | 53.91 - 55.78 | 0.4743 times | Fri 14 August 2026 | 55.36 (4.73%) | 53.21 | 53.21 - 55.39 | 0.4356 times | Thu 13 August 2026 | 52.86 (-1.01%) | 52.97 | 52.86 - 54.45 | 0.2931 times | Wed 12 August 2026 | 53.40 (0.06%) | 53.50 | 52.74 - 53.86 | 0.2666 times | Tue 11 August 2026 | 53.37 (3.35%) | 52.21 | 52.02 - 54.86 | 0.8223 times | Mon 10 August 2026 | 51.64 (-4.79%) | 54.19 | 51.38 - 55.04 | 0.3155 times | Fri 07 August 2026 | 54.24 (2.09%) | 53.01 | 53.01 - 54.47 | 0.4458 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 54.51 and 65.22
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.7662 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.4789 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.51 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.5799 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.2933 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.1694 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.2585 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.7207 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 2.9069 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3162 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.4945 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 54.51 and 65.22
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.52 (14.01%) | 51.56 | 50.50 - 61.21 | 0.8399 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0998 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.3681 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7453 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.6787 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.2626 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.6499 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.9677 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2618 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1261 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3069 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 32.49 and 74.45
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 65.766666666667 |
| Yearly Target 4 | 83.12 |
| Yearly Target 5 | 107.73 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.52 (0.1%) | 59.47 | 48.41 - 90.37 | 2.6439 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.6273 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.2664 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.0302 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4602 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4413 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.5308 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.208 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4331 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.359 times | Fri 30 December 2016 | 15.20 (0%) | 16.52 | 13.10 - 20.45 | 0.4676 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.38
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.82 |
| 50 day DMA | 55.41 |
| 100 day DMA | 54.45 |
| 150 day DMA | 62.63 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 55.8 | 55.81 |
| 12 day EMA | 55.47 | 54.91 | 54.75 |
| 20 day EMA | 55.04 | 54.67 | 54.55 |
| 35 day EMA | 55.04 | 54.83 | 54.77 |
| 50 day EMA | 55.44 | 55.31 | 55.29 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.02 | 55.44 |
| 12 day SMA | 54.77 | 54.3 | 54.12 |
| 20 day SMA | 54.29 | 54.07 | 53.96 |
| 35 day SMA | 54.82 | 54.78 | 54.84 |
| 50 day SMA | 55.41 | 55.34 | 55.32 |
| 100 day SMA | 54.45 | 54.58 | 54.77 |
| 150 day SMA | 62.63 | 62.72 | 62.83 |
| 200 day SMA | 60.55 | 60.48 | 60.42 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
