Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TAYD
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 54.44 and 56.16
| Intraday Target 1 | 53.03 |
| Intraday Target 2 | 54.13 |
| Intraday Target 3 | 54.75 |
| Intraday Target 4 | 55.85 |
| Intraday Target 5 | 56.47 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.23 (3.06%) | 53.75 | 53.65 - 55.37 | 1.2052 times | Wed 17 June 2026 | 53.59 (-0.87%) | 53.30 | 52.92 - 53.95 | 0.6909 times | Tue 16 June 2026 | 54.06 (1.37%) | 53.33 | 53.33 - 54.76 | 0.7363 times | Mon 15 June 2026 | 53.33 (-1.57%) | 55.00 | 53.33 - 55.44 | 0.8573 times | Fri 12 June 2026 | 54.18 (-0.5%) | 55.01 | 53.76 - 56.40 | 1.1296 times | Thu 11 June 2026 | 54.45 (-0.58%) | 55.51 | 53.66 - 55.65 | 1.5935 times | Wed 10 June 2026 | 54.77 (-0.07%) | 55.00 | 54.38 - 55.55 | 0.8422 times | Tue 09 June 2026 | 54.81 (0%) | 55.00 | 54.00 - 55.19 | 0.8825 times | Mon 08 June 2026 | 54.81 (3.36%) | 53.49 | 53.23 - 55.32 | 1.0086 times | Fri 05 June 2026 | 53.03 (0.88%) | 53.00 | 52.46 - 54.63 | 1.054 times | Thu 04 June 2026 | 52.57 (-0.02%) | 53.23 | 52.57 - 54.67 | 0.8926 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 54.08 and 56.6
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.53 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.4958 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.7753 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.5582 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.6943 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.9293 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.8663 times | Fri 08 May 2026 | 51.96 (-2.26%) | 52.86 | 50.54 - 55.97 | 1.1328 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 1.2446 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 1.3786 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.9246 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 3.1571 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 53.62 and 58.02
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 54.543333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.23 (8.29%) | 52.02 | 52.00 - 56.40 | 0.4654 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.9754 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.1968 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.6523 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.1591 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.2663 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3426 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.165 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4016 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3756 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4264 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 30.84 and 72.8
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 64.67 |
| Yearly Target 4 | 80.93 |
| Yearly Target 5 | 106.63 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.23 (-5.53%) | 59.47 | 48.41 - 90.37 | 1.9938 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.7711 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.4667 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.1213 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5008 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4802 times | Thu 31 December 2020 | 10.47 (-0.38%) | 10.81 | 6.61 - 13.39 | 0.5777 times | Tue 31 December 2019 | 10.51 (-13.71%) | 12.00 | 10.10 - 13.29 | 0.2264 times | Mon 31 December 2018 | 12.18 (-2.4%) | 13.34 | 9.70 - 15.14 | 0.4713 times | Wed 27 December 2017 | 12.48 (-17.89%) | 15.35 | 0.00 - 15.35 | 0.3907 times | Fri 30 December 2016 | 15.20 (0%) | 16.40 | 13.10 - 20.45 | 0.606 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.66 |
| 50 day DMA | 53.48 |
| 100 day DMA | 65.12 |
| 150 day DMA | 62.6 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 53.85 | 53.98 |
| 12 day EMA | 53.89 | 53.65 | 53.66 |
| 20 day EMA | 53.55 | 53.37 | 53.35 |
| 35 day EMA | 53.6 | 53.5 | 53.49 |
| 50 day EMA | 53.54 | 53.47 | 53.47 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.92 | 54.16 |
| 12 day SMA | 53.95 | 53.8 | 53.76 |
| 20 day SMA | 53.29 | 53.09 | 52.91 |
| 35 day SMA | 52.66 | 52.65 | 52.74 |
| 50 day SMA | 53.48 | 53.43 | 53.35 |
| 100 day SMA | 65.12 | 65.28 | 65.46 |
| 150 day SMA | 62.6 | 62.54 | 62.5 |
| 200 day SMA | 58.4 | 58.37 | 58.36 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
