ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TAYD Historical charts - Taylor Devices, Inc.

Historical charts for Stock TAYD - Share Taylor Devices, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 78.1
  • 12Day Average: 74.51
  • 20Day Average: 73.47
  • 50Day Average: 63.23
  • 100Day Average: 54.36
  • 150Day Average: 51.59

TAYD Indicators & signals

Indicator MACD (12,26,9)

75.41, 71.24, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

51.61, 29.75, 9.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 80.10 78.50 to 81.50 1.68% 2.53 times
05 Thu Feb 2026 78.78 77.47 to 82.07 0.77% 1.39 times
04 Wed Feb 2026 78.18 76.63 to 80.00 -1.35% 1.28 times
03 Tue Feb 2026 79.25 75.97 to 80.00 6.79% 1.55 times
02 Mon Feb 2026 74.21 73.11 to 77.26 2.02% 1.57 times
30 Fri Jan 2026 72.74 70.88 to 73.25 0.9% 0.55 times
29 Thu Jan 2026 72.09 69.31 to 72.09 0.92% 0.61 times
28 Wed Jan 2026 71.43 71.43 to 73.76 -1.48% 0.73 times
27 Tue Jan 2026 72.50 71.35 to 73.65 1% 0.81 times
26 Mon Jan 2026 71.78 71.50 to 73.52 0.43% 0.7 times
23 Fri Jan 2026 71.47 70.64 to 72.85 -0.15% 0.8 times
22 Thu Jan 2026 71.58 71.40 to 73.94 -1.82% 0.49 times

Technical analysis forecast of TAYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAYD TAYD at this time. Stock is rising and might rise more.

It appears as if TAYD TAYD gave a large move recently.

Stock of TAYD (TAYD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TAYD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.9, for a target of 76.2 or 73

Tomorrow's movement Prediction of TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TAYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.48

Tomorrow's movement Prediction of TAYD is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TAYD Historical charts - Share Taylor Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TAYD Historical charts - Share Taylor Devices, Inc.

 

Back to top