ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TAYD Historical charts - Taylor Devices, Inc.

Historical charts for Stock TAYD - Share Taylor Devices, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 54.63
  • 12Day Average: 56.38
  • 20Day Average: 54.75
  • 50Day Average: 68.35
  • 100Day Average: 68.82
  • 150Day Average: 61.08

TAYD Indicators & signals

Indicator MACD (12,26,9)

55.61, 58.76, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 12.32, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 53.16 52.25 to 54.42 0% 0.68 times
01 Fri May 2026 53.16 52.00 to 56.17 -4.22% 0.8 times
30 Thu Apr 2026 55.50 54.07 to 55.91 1.06% 0.63 times
29 Wed Apr 2026 54.92 52.99 to 59.65 -2.64% 1.1 times
28 Tue Apr 2026 56.41 55.02 to 58.20 -1.24% 1.19 times
27 Mon Apr 2026 57.12 56.73 to 58.46 -1.5% 1.02 times
24 Fri Apr 2026 57.99 56.10 to 59.47 -0.02% 1.87 times
23 Thu Apr 2026 58.00 58.00 to 59.99 -0.8% 0.66 times
22 Wed Apr 2026 58.47 57.75 to 59.95 -0.56% 1.09 times
21 Tue Apr 2026 58.80 56.50 to 59.50 3.87% 0.79 times
20 Mon Apr 2026 56.61 55.87 to 57.31 0.32% 0.85 times
17 Fri Apr 2026 56.43 54.20 to 57.46 4.21% 1.44 times

Technical analysis forecast for TAYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAYD TAYD at this time. Stock is falling and might fall more.

It appears as if TAYD TAYD gave a large move recently.

Stock of TAYD (TAYD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAYD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAYD stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 51.4 as target. However if you take a buy trade in TAYD, then use 54.6 as stoploss and 57.24 as target.

Tomorrow's movement Prediction of TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TAYD Historical charts - Share Taylor Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TAYD Historical charts - Share Taylor Devices, Inc.

 

Back to top