ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TAYD Historical charts - Taylor Devices, Inc.

Historical charts for Stock TAYD - Share Taylor Devices, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 59.82
  • 12Day Average: 56.55
  • 20Day Average: 53.29
  • 50Day Average: 48.38
  • 100Day Average: 47.34
  • 150Day Average: 45.4

TAYD Indicators & signals

Indicator MACD (12,26,9)

57.07, 53.42, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

53.54, 32.48, 9.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 61.74 61.01 to 61.74 -0.42% 0.15 times
23 Tue Dec 2025 62.00 59.38 to 62.00 4.47% 1.27 times
22 Mon Dec 2025 59.35 57.80 to 59.35 4.1% 0.83 times
19 Fri Dec 2025 57.01 57.01 to 59.74 -3.36% 0.5 times
18 Thu Dec 2025 58.99 57.92 to 59.57 2.06% 0.66 times
17 Wed Dec 2025 57.80 55.32 to 58.95 -1.04% 1.18 times
16 Tue Dec 2025 58.41 56.21 to 58.59 1.67% 1.39 times
15 Mon Dec 2025 57.45 55.50 to 57.98 5.41% 1.88 times
12 Fri Dec 2025 54.50 50.72 to 56.49 6.07% 1.46 times
11 Thu Dec 2025 51.38 50.60 to 51.51 2.8% 0.46 times
10 Wed Dec 2025 49.98 48.75 to 51.90 0.06% 0.38 times
09 Tue Dec 2025 49.95 47.86 to 52.00 2.99% 0.93 times

Technical analysis forecast of TAYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAYD TAYD at this time. Stock is rising and might rise more.

It appears as if TAYD TAYD gave a large move recently.

Stock of TAYD (TAYD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAYD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAYD stays above 59.7, but if it comes below 59.7, then a intra day sell could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 54.67 as target. However if you take a buy trade in TAYD, then use 59.7 as stoploss and 65.8 as target.

Tomorrow's movement Prediction of TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TAYD Historical charts - Share Taylor Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TAYD Historical charts - Share Taylor Devices, Inc.

 

Back to top