Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell
Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell Analysis of Astronics Corporation ATRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 68.41 | 67.01 | 68.83 | 65.99 |
| 29 Wed Jul | 65.14 | 68.33 | 68.43 | 64.55 |
| 28 Tue Jul | 68.33 | 69.63 | 69.63 | 66.90 |
| 27 Mon Jul | 70.24 | 69.85 | 71.62 | 68.05 |
| 24 Fri Jul | 69.85 | 72.05 | 72.39 | 69.71 |
Stock of Astronics Corporation closed at 68.41 and it opened at 67.01
It moved inside a range of 65.99 and 68.83
52 week High is 99.89 and 52 week Low is 35.58
Financial Year High is 99.89 and Low is 64.22
This year High is 99.89 and Low is 53.59
Astronics Corporation ATRO Daily Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 day returns for Astronics Corporation ATRO have been positive, with total returns of 2.37, which is 3.59% with investment starting at 66.04.
An investment of 100,000 bucks in Astronics Corporation would have become 103590 bucks today.
Astronics Corporation ATRO moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
Astronics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astronics Corporation ATRO at this time.
It appears as if Astronics Corporation ATRO gave a large move recently.
Stock of Astronics Corporation (ATRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Astronics Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.7 as stoploss in an intra day buy trade for a target of 69.83. However, stock will show a bearish move below 67.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 2.7
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 6 HC: 5.1 LC: 0.9 OC: 0.2
Astronics Corporation is moving towards a low expiry
Astronics Corporation is forming a DOJI candle
Candle stick analysis of Astronics Corporation as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 0
Astronics Corporation is moving towards a high expiry
Astronics Corporation is forming a DOJI candle
Candle stick analysis of Astronics Corporation as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 5.3 HC: 2 LC: 3.2 OC: 2.5
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.5
Astronics Corporation is moving towards a low expiry
Astronics Corporation is forming a DOJI candle
Astronics Corporation ATRO Weekly Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 week returns for Astronics Corporation ATRO have been negative, with total returns of -12.45, which is -15.4% with investment starting at 80.86.
An investment of 100,000 bucks in Astronics Corporation would have become 84600 bucks today.
Astronics Corporation ATRO moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.
Weekly Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 11 HC: 4.7 LC: 6 OC: 2.5
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.5
Astronics Corporation is moving towards a low expiry
Astronics Corporation is forming a DOJI candle
Candle stick analysis of Astronics Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 8.8 HC: 4.6 LC: 4 OC: 7.5
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 15.6 HC: 10.3 LC: 4.7 OC: 3.2
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 2.5
Astronics Corporation is moving towards a high expiry
Astronics Corporation ATRO Monthly Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 month returns for Astronics Corporation ATRO have been positive, with total returns of 32.04, which is 88.09% with investment starting at 36.37.
An investment of 100,000 bucks in Astronics Corporation would have become 188090 bucks today.
Astronics Corporation ATRO moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 12.72% of returns per month.
Monthly Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 34.2 HC: 26 LC: 6.5 OC: 2.3
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 35.9 HC: 18.5 LC: 14.7 OC: 15.8
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 37 HC: 4.2 LC: 31.5 OC: 23.6
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 29 HC: 8.3 LC: 19.1 OC: 21.9
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 34.2 HC: 29.6 LC: 3.5 OC: 3.5
Astronics Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
