Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell
Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell Analysis of Astronics Corporation ATRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 51.14 | 50.96 | 51.24 | 49.91 |
| 04 Thu Dec | 50.88 | 51.72 | 52.34 | 50.67 |
| 03 Wed Dec | 51.72 | 53.24 | 53.24 | 49.51 |
| 02 Tue Dec | 53.24 | 53.22 | 55.01 | 52.50 |
| 01 Mon Dec | 53.15 | 53.76 | 54.16 | 52.75 |
Stock of Astronics Corporation closed at 51.14 and it opened at 50.96
It moved inside a range of 49.91 and 51.24
52 week High is 55.29 and 52 week Low is 16.77
Financial Year High is 55.29 and Low is 19.89
This year High is 55.29 and Low is 15.49
Astronics Corporation ATRO Daily Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 day returns for Astronics Corporation ATRO have been positive, with total returns of 1.78, which is 3.61% with investment starting at 49.36.
An investment of 100,000 bucks in Astronics Corporation would have become 103610 bucks today.
Astronics Corporation ATRO moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
Astronics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astronics Corporation ATRO at this time.
It appears as if Astronics Corporation ATRO gave a large move recently.
Stock of Astronics Corporation (ATRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Astronics Corporation is bullish for shortterm, and stock might move up till 52.7 or till 55.4. Use a stoploss of 50.38 and if this stock hits its stoploss, then it can fall down till 48.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 0.6
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.2
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 7.5 HC: 2.9 LC: 4.5 OC: 0
Astronics Corporation is moving towards a high expiry
Astronics Corporation is forming a DOJI candle
Candle stick analysis of Astronics Corporation as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 4.8 HC: 3.3 LC: 1.4 OC: 3.4
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.7
Astronics Corporation is moving towards a low expiry
Astronics Corporation ATRO Weekly Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 week returns for Astronics Corporation ATRO have been positive, with total returns of 6.43, which is 14.38% with investment starting at 44.71.
An investment of 100,000 bucks in Astronics Corporation would have become 114380 bucks today.
Astronics Corporation ATRO moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 11.1 HC: 7.6 LC: 3.3 OC: 2.3
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 16.7 HC: 1.3 LC: 15.1 OC: 15.5
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 16.8 HC: 12.5 LC: 3.8 OC: 2.4
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 12.8 HC: 0.8 LC: 11.8 OC: 10.2
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 17.9 HC: 4.2 LC: 13.2 OC: 3.2
Astronics Corporation is moving towards a high expiry
Astronics Corporation ATRO Monthly Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 month returns for Astronics Corporation ATRO have been positive, with total returns of 33.44, which is 188.93% with investment starting at 17.70.
An investment of 100,000 bucks in Astronics Corporation would have become 288930 bucks today.
Astronics Corporation ATRO moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 11.1 HC: 7.6 LC: 3.3 OC: 2.3
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 33.2 HC: 1.3 LC: 31.5 OC: 16.6
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 18 HC: 5.5 LC: 11.8 OC: 14.6
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 31 HC: 4.3 LC: 25.7 OC: 27.7
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 40.3 HC: 5.2 LC: 33.4 OC: 11
Astronics Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


