Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell
Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell Analysis of Astronics Corporation ATRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 68.19 | 69.98 | 70.00 | 68.07 |
| 01 Thu Oct | 68.38 | 67.47 | 69.51 | 66.95 |
| 30 Wed Sep | 67.42 | 68.00 | 68.00 | 66.03 |
| 29 Tue Sep | 67.46 | 68.22 | 69.10 | 65.66 |
| 28 Mon Sep | 67.65 | 68.51 | 68.98 | 67.13 |
Stock of Astronics Corporation closed at 68.19 and it opened at 69.98
It moved inside a range of 68.07 and 70.00
52 week High is 99.89 and 52 week Low is 41.50
Financial Year High is 99.89 and Low is 62.65
This year High is 99.89 and Low is 53.59
Astronics Corporation ATRO Daily Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 day returns for Astronics Corporation ATRO have been positive, with total returns of 3.25, which is 5% with investment starting at 64.94.
An investment of 100,000 bucks in Astronics Corporation would have become 105000 bucks today.
Astronics Corporation ATRO moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Astronics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astronics Corporation ATRO at this time.
It appears as if Astronics Corporation ATRO gave a large move recently.
Stock of Astronics Corporation (ATRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Astronics Corporation is bearish for shortterm, and stock might move down till 66.3 or till 62.2. Use a stoploss of 69.74 and if the stock hits stoploss, then it can shoot up till 73.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 0
Astronics Corporation is moving towards a low expiry
Astronics Corporation is forming a DOJI candle
Candle stick analysis of Astronics Corporation as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 3
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 3 HC: 0.9 LC: 2.1 OC: 0
Astronics Corporation is moving towards a high expiry
Astronics Corporation is forming a DOJI candle
Candle stick analysis of Astronics Corporation as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 5.2 HC: 2.4 LC: 2.7 OC: 1.3
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.7
Astronics Corporation is moving towards a low expiry
Astronics Corporation ATRO Weekly Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 week returns for Astronics Corporation ATRO have been negative, with total returns of -1.66, which is -2.38% with investment starting at 69.85.
An investment of 100,000 bucks in Astronics Corporation would have become 97620 bucks today.
Astronics Corporation ATRO moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 6.75% of returns per week.
Weekly Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 6.6 HC: 2.7 LC: 3.9 OC: 2.2
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 6.4 HC: 1.7 LC: 4.6 OC: 5.5
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 14.9 HC: 9.6 LC: 4.9 OC: 0.1
Astronics Corporation is moving towards a low expiry
Astronics Corporation is forming a DOJI candle
Candle stick analysis of Astronics Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 7.1 HC: 5 LC: 2 OC: 2.5
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 2.9
Astronics Corporation is moving towards a high expiry
Astronics Corporation ATRO Monthly Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 month returns for Astronics Corporation ATRO have been positive, with total returns of 13.62, which is 24.96% with investment starting at 54.57.
An investment of 100,000 bucks in Astronics Corporation would have become 124960 bucks today.
Astronics Corporation ATRO moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 12.32% of returns per month.
Monthly Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 6.6 HC: 2.7 LC: 3.9 OC: 2.2
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 24 HC: 12.3 LC: 10.5 OC: 4
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 36.9 HC: 24.8 LC: 9.8 OC: 35.5
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 34.2 HC: 24 LC: 8.2 OC: 2.3
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 35.9 HC: 18.5 LC: 14.7 OC: 15.8
Astronics Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
