Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell
Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell Analysis of Astronics Corporation ATRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 73.78 | 73.30 | 74.29 | 72.31 |
| 04 Mon May | 72.10 | 71.21 | 72.40 | 70.33 |
| 01 Fri May | 71.21 | 71.41 | 72.56 | 69.53 |
| 30 Thu Apr | 71.40 | 67.98 | 71.59 | 67.90 |
| 29 Wed Apr | 66.99 | 71.57 | 71.57 | 66.15 |
Stock of Astronics Corporation closed at 73.78 and it opened at 73.30
It moved inside a range of 72.31 and 74.29
52 week High is 83.96 and 52 week Low is 27.27
Financial Year High is 79.31 and Low is 66.15
This year High is 83.96 and Low is 53.59
Astronics Corporation ATRO Daily Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 day returns for Astronics Corporation ATRO have been negative, with total returns of -3.91, which is -5.03% with investment starting at 77.69.
An investment of 100,000 bucks in Astronics Corporation would have become 94970 bucks today.
Astronics Corporation ATRO moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Astronics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astronics Corporation ATRO at this time.
It appears as if Astronics Corporation ATRO gave a large move recently.
Stock of Astronics Corporation (ATRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Astronics Corporation is bullish for shortterm, and stock might move up till 75.9 or till 78.7. Use a stoploss of 73.52 and if this stock hits its stoploss, then it can fall down till 71.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 2.7 HC: 0.7 LC: 2 OC: 1.4
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.7
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 4.4 HC: 1.9 LC: 2.4 OC: 1.6
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 5.4 HC: 0.3 LC: 5.2 OC: 5.3
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 8.2 HC: 6.8 LC: 1.3 OC: 0
Astronics Corporation is moving towards a low expiry
Astronics Corporation is forming a DOJI candle
Astronics Corporation ATRO Weekly Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 week returns for Astronics Corporation ATRO have been negative, with total returns of -4.47, which is -5.71% with investment starting at 78.25.
An investment of 100,000 bucks in Astronics Corporation would have become 94290 bucks today.
Astronics Corporation ATRO moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 4.3
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 12.5 HC: 4.5 LC: 7.7 OC: 1.5
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 11.7 HC: 7.5 LC: 3.9 OC: 2.7
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 10.1 HC: 3 LC: 6.9 OC: 10.1
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 10.6 HC: 6.2 LC: 4.2 OC: 8.5
Astronics Corporation is moving towards a low expiry
Astronics Corporation ATRO Monthly Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 month returns for Astronics Corporation ATRO have been positive, with total returns of 40.34, which is 120.63% with investment starting at 33.44.
An investment of 100,000 bucks in Astronics Corporation would have become 220630 bucks today.
Astronics Corporation ATRO moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.
Monthly Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 12.5 HC: 0.9 LC: 11.5 OC: 1.5
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 29 HC: 8.3 LC: 19.1 OC: 21.9
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 34.2 HC: 29.6 LC: 3.5 OC: 3.5
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 17.5 HC: 1.6 LC: 15.6 OC: 8
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 49.3 HC: 5.6 LC: 41.4 OC: 43.9
Astronics Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


