ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 23.25 and 24.01

Intraday Target 122.68
Intraday Target 223.06
Intraday Target 323.44
Intraday Target 423.82
Intraday Target 524.2

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (0.6%) 23.33 23.06 - 23.82 0.8396 times
Thu 21 May 2026 23.30 (0.91%) 22.77 22.50 - 23.60 0.9068 times
Wed 20 May 2026 23.09 (4.95%) 22.03 21.58 - 23.17 1.2969 times
Tue 19 May 2026 22.00 (-4.68%) 22.92 21.76 - 22.95 1.8345 times
Mon 18 May 2026 23.08 (-2.62%) 23.70 23.01 - 24.04 0.9679 times
Fri 15 May 2026 23.70 (-3.81%) 24.49 23.45 - 24.72 0.6324 times
Thu 14 May 2026 24.64 (-1%) 25.07 24.55 - 25.53 1.099 times
Wed 13 May 2026 24.89 (0.12%) 25.13 24.41 - 25.21 0.6141 times
Tue 12 May 2026 24.86 (-5.37%) 26.20 24.86 - 26.20 0.8405 times
Mon 11 May 2026 26.27 (-4.05%) 27.33 25.79 - 27.36 0.9684 times
Fri 08 May 2026 27.38 (7.08%) 26.17 25.92 - 28.44 2.2363 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 21.28 and 23.74

Weekly Target 120.56
Weekly Target 222
Weekly Target 323.02
Weekly Target 424.46
Weekly Target 525.48

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (-1.1%) 23.70 21.58 - 24.04 1.7107 times
Fri 15 May 2026 23.70 (-13.44%) 27.33 23.45 - 27.36 1.2158 times
Fri 08 May 2026 27.38 (16.81%) 23.22 22.30 - 28.44 1.8595 times
Fri 01 May 2026 23.44 (-0.38%) 23.53 22.54 - 23.77 0.7945 times
Fri 24 April 2026 23.53 (0.56%) 23.28 22.62 - 24.09 0.6018 times
Fri 17 April 2026 23.40 (8.74%) 21.48 21.19 - 23.83 0.8875 times
Fri 10 April 2026 21.52 (6.01%) 20.24 19.96 - 21.80 0.6489 times
Thu 02 April 2026 20.30 (-2.59%) 21.04 19.79 - 21.20 0.7248 times
Fri 27 March 2026 20.84 (3.12%) 20.71 20.51 - 22.05 0.8607 times
Fri 20 March 2026 20.21 (2.95%) 19.82 19.38 - 20.62 0.6959 times
Fri 13 March 2026 19.63 (-0.51%) 19.43 18.78 - 20.07 1.2173 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 22.51 and 29.37

Monthly Target 117.63
Monthly Target 220.53
Monthly Target 324.486666666667
Monthly Target 427.39
Monthly Target 531.35

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (0.39%) 23.30 21.58 - 28.44 1.2565 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.7592 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.1137 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.1592 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6454 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9093 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.1064 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.8687 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.0612 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.1205 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.7051 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 21.04 and 30.85

Yearly Target 113.69
Yearly Target 218.57
Yearly Target 323.503333333333
Yearly Target 428.38
Yearly Target 533.31

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (23.96%) 18.93 18.63 - 28.44 0.3588 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.6865 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 0.9384 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.1471 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.673 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.1474 times
Thu 31 December 2020 24.84 (57.71%) 15.86 4.90 - 27.92 1.6204 times
Tue 31 December 2019 15.75 (-15.78%) 18.34 13.33 - 26.74 1.3215 times
Mon 31 December 2018 18.70 (-17.77%) 22.38 17.60 - 39.50 1.1422 times
Wed 27 December 2017 22.74 (55.97%) 14.75 13.67 - 23.99 0.9647 times
Fri 30 December 2016 14.58 (0%) 11.77 10.25 - 14.71 0.4816 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.

MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 22.98
12 day DMA 24.35
20 day DMA 23.95
35 day DMA 23.24
50 day DMA 22.42
100 day DMA 22.14
150 day DMA 21.28
200 day DMA 21.29

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.2923.29
12 day EMA23.6723.7123.78
20 day EMA23.6323.6523.69
35 day EMA23.0523.0323.01
50 day EMA22.2722.2222.18

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0323.3
12 day SMA24.3524.4124.45
20 day SMA23.9523.9523.98
35 day SMA23.2423.1523.07
50 day SMA22.4222.3622.28
100 day SMA22.1422.122.06
150 day SMA21.2821.2621.24
200 day SMA21.2921.2721.25

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top