Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 21.53 and 22.34
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.5 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.87 (1.63%) | 21.48 | 21.19 - 22.00 | 0.8936 times | Fri 10 April 2026 | 21.52 (-0.37%) | 21.53 | 21.24 - 21.70 | 0.6709 times | Thu 09 April 2026 | 21.60 (1.17%) | 21.13 | 20.93 - 21.80 | 0.9959 times | Wed 08 April 2026 | 21.35 (5.48%) | 21.00 | 20.61 - 21.60 | 1.0186 times | Tue 07 April 2026 | 20.24 (-0.25%) | 20.19 | 19.96 - 20.32 | 1.014 times | Mon 06 April 2026 | 20.29 (-0.05%) | 20.24 | 20.12 - 20.48 | 0.6021 times | Thu 02 April 2026 | 20.30 (-0.54%) | 20.08 | 19.79 - 20.61 | 0.8954 times | Wed 01 April 2026 | 20.41 (-0.49%) | 20.54 | 20.28 - 20.78 | 1.0249 times | Tue 31 March 2026 | 20.51 (-0.39%) | 21.07 | 20.10 - 21.20 | 1.4912 times | Mon 30 March 2026 | 20.59 (-1.2%) | 21.04 | 20.48 - 21.12 | 1.3934 times | Fri 27 March 2026 | 20.84 (-0.48%) | 20.76 | 20.62 - 21.18 | 1.1951 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 21.53 and 22.34
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.87 (1.63%) | 21.48 | 21.19 - 22.00 | 0.1856 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.8936 times | Thu 02 April 2026 | 20.30 (-2.59%) | 21.04 | 19.79 - 21.20 | 0.9982 times | Fri 27 March 2026 | 20.84 (3.12%) | 20.71 | 20.51 - 22.05 | 1.1853 times | Fri 20 March 2026 | 20.21 (2.95%) | 19.82 | 19.38 - 20.62 | 0.9584 times | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.6764 times | Fri 06 March 2026 | 19.73 (-9.12%) | 21.45 | 19.66 - 22.15 | 1.6742 times | Fri 27 February 2026 | 21.71 (-6.78%) | 23.29 | 21.58 - 23.29 | 1.1522 times | Fri 20 February 2026 | 23.29 (-2.55%) | 23.78 | 22.91 - 24.16 | 1.105 times | Fri 13 February 2026 | 23.90 (0%) | 23.77 | 23.45 - 24.26 | 0.171 times | Fri 13 February 2026 | 23.90 (-5.05%) | 25.14 | 23.10 - 25.23 | 1.3178 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 20.83 and 23.04
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.87 (6.63%) | 20.54 | 19.79 - 22.00 | 0.2967 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.223 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.3073 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.7087 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9986 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2149 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.9957 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1653 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.3154 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7743 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8259 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.25 and 28.11
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.87 (15.65%) | 18.93 | 18.63 - 26.49 | 0.2344 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.7019 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.9551 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1936 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.6938 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1663 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.6224 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3231 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1436 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9658 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4821 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.77 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.17 | 21 |
| 12 day EMA | 21.06 | 20.91 | 20.8 |
| 20 day EMA | 20.98 | 20.89 | 20.82 |
| 35 day EMA | 21.3 | 21.27 | 21.26 |
| 50 day EMA | 21.7 | 21.69 | 21.7 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21 | 20.76 |
| 12 day SMA | 20.87 | 20.82 | 20.83 |
| 20 day SMA | 20.73 | 20.64 | 20.56 |
| 35 day SMA | 20.98 | 21.03 | 21.09 |
| 50 day SMA | 21.77 | 21.75 | 21.74 |
| 100 day SMA | 20.73 | 20.7 | 20.67 |
| 150 day SMA | 20.89 | 20.9 | 20.91 |
| 200 day SMA | 20.75 | 20.73 | 20.72 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
