MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 23.25 and 24.01
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.44 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.2 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.44 (0.6%) | 23.33 | 23.06 - 23.82 | 0.8396 times | Thu 21 May 2026 | 23.30 (0.91%) | 22.77 | 22.50 - 23.60 | 0.9068 times | Wed 20 May 2026 | 23.09 (4.95%) | 22.03 | 21.58 - 23.17 | 1.2969 times | Tue 19 May 2026 | 22.00 (-4.68%) | 22.92 | 21.76 - 22.95 | 1.8345 times | Mon 18 May 2026 | 23.08 (-2.62%) | 23.70 | 23.01 - 24.04 | 0.9679 times | Fri 15 May 2026 | 23.70 (-3.81%) | 24.49 | 23.45 - 24.72 | 0.6324 times | Thu 14 May 2026 | 24.64 (-1%) | 25.07 | 24.55 - 25.53 | 1.099 times | Wed 13 May 2026 | 24.89 (0.12%) | 25.13 | 24.41 - 25.21 | 0.6141 times | Tue 12 May 2026 | 24.86 (-5.37%) | 26.20 | 24.86 - 26.20 | 0.8405 times | Mon 11 May 2026 | 26.27 (-4.05%) | 27.33 | 25.79 - 27.36 | 0.9684 times | Fri 08 May 2026 | 27.38 (7.08%) | 26.17 | 25.92 - 28.44 | 2.2363 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 21.28 and 23.74
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.44 (-1.1%) | 23.70 | 21.58 - 24.04 | 1.7107 times | Fri 15 May 2026 | 23.70 (-13.44%) | 27.33 | 23.45 - 27.36 | 1.2158 times | Fri 08 May 2026 | 27.38 (16.81%) | 23.22 | 22.30 - 28.44 | 1.8595 times | Fri 01 May 2026 | 23.44 (-0.38%) | 23.53 | 22.54 - 23.77 | 0.7945 times | Fri 24 April 2026 | 23.53 (0.56%) | 23.28 | 22.62 - 24.09 | 0.6018 times | Fri 17 April 2026 | 23.40 (8.74%) | 21.48 | 21.19 - 23.83 | 0.8875 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.6489 times | Thu 02 April 2026 | 20.30 (-2.59%) | 21.04 | 19.79 - 21.20 | 0.7248 times | Fri 27 March 2026 | 20.84 (3.12%) | 20.71 | 20.51 - 22.05 | 0.8607 times | Fri 20 March 2026 | 20.21 (2.95%) | 19.82 | 19.38 - 20.62 | 0.6959 times | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.2173 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 22.51 and 29.37
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.44 (0.39%) | 23.30 | 21.58 - 28.44 | 1.2565 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.7592 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.1137 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.1592 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6454 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9093 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1064 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.8687 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.0612 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.1205 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7051 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.04 and 30.85
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 23.503333333333 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 33.31 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.44 (23.96%) | 18.93 | 18.63 - 28.44 | 0.3588 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.6865 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.9384 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1471 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.673 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1474 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.6204 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3215 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1422 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9647 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4816 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.
MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.24 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.29 | 23.29 |
| 12 day EMA | 23.67 | 23.71 | 23.78 |
| 20 day EMA | 23.63 | 23.65 | 23.69 |
| 35 day EMA | 23.05 | 23.03 | 23.01 |
| 50 day EMA | 22.27 | 22.22 | 22.18 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.03 | 23.3 |
| 12 day SMA | 24.35 | 24.41 | 24.45 |
| 20 day SMA | 23.95 | 23.95 | 23.98 |
| 35 day SMA | 23.24 | 23.15 | 23.07 |
| 50 day SMA | 22.42 | 22.36 | 22.28 |
| 100 day SMA | 22.14 | 22.1 | 22.06 |
| 150 day SMA | 21.28 | 21.26 | 21.24 |
| 200 day SMA | 21.29 | 21.27 | 21.25 |


