Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 21.28 and 21.8
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.376666666667 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.9 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.49 (1.18%) | 21.21 | 21.06 - 21.58 | 0.7638 times | Thu 29 October 2026 | 21.24 (5.46%) | 20.35 | 20.35 - 21.28 | 0.7743 times | Wed 28 October 2026 | 20.14 (0.9%) | 19.89 | 19.75 - 20.25 | 1.1867 times | Tue 27 October 2026 | 19.96 (2.25%) | 19.80 | 19.56 - 20.21 | 1.3416 times | Mon 26 October 2026 | 19.52 (-0.91%) | 19.68 | 19.44 - 19.90 | 0.7451 times | Fri 23 October 2026 | 19.70 (-2.91%) | 19.93 | 19.47 - 20.24 | 1.1992 times | Thu 22 October 2026 | 20.29 (4.59%) | 19.35 | 19.35 - 20.34 | 1.1652 times | Wed 21 October 2026 | 19.40 (-0.82%) | 19.76 | 19.22 - 19.76 | 0.9291 times | Tue 20 October 2026 | 19.56 (1.82%) | 19.25 | 19.25 - 19.73 | 0.9097 times | Mon 19 October 2026 | 19.21 (-2.19%) | 19.66 | 19.16 - 19.66 | 0.9853 times | Fri 16 October 2026 | 19.64 (-1.46%) | 19.99 | 19.54 - 20.41 | 0.9215 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 20.47 and 22.61
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.49 (9.09%) | 19.68 | 19.44 - 21.58 | 0.6727 times | Fri 23 October 2026 | 19.70 (0.31%) | 19.66 | 19.16 - 20.34 | 0.7255 times | Fri 16 October 2026 | 19.64 (1.45%) | 19.36 | 18.83 - 20.41 | 0.7101 times | Fri 09 October 2026 | 19.36 (-3.68%) | 20.09 | 19.10 - 20.09 | 0.7365 times | Fri 02 October 2026 | 20.10 (-2.38%) | 20.33 | 19.30 - 20.51 | 1.0334 times | Fri 25 September 2026 | 20.59 (3.88%) | 20.01 | 19.31 - 20.74 | 1.4015 times | Fri 18 September 2026 | 19.82 (0.92%) | 19.81 | 19.05 - 20.37 | 1.5099 times | Fri 11 September 2026 | 19.64 (-18.67%) | 23.95 | 19.51 - 24.70 | 1.6569 times | Fri 04 September 2026 | 24.15 (1.09%) | 23.81 | 22.68 - 24.21 | 0.8074 times | Fri 28 August 2026 | 23.89 (-6.17%) | 25.46 | 23.75 - 25.95 | 0.746 times | Fri 21 August 2026 | 25.46 (1.92%) | 24.65 | 24.46 - 25.97 | 0.9747 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 20.16 and 22.91
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.49 (8.54%) | 19.80 | 18.83 - 21.58 | 0.9658 times | Wed 30 September 2026 | 19.80 (-14.95%) | 23.04 | 19.05 - 24.70 | 1.7727 times | Mon 31 August 2026 | 23.28 (-2.68%) | 24.49 | 22.89 - 25.97 | 1.1149 times | Fri 31 July 2026 | 23.92 (-7.36%) | 25.47 | 22.99 - 26.25 | 0.8031 times | Tue 30 June 2026 | 25.82 (10.86%) | 23.25 | 21.83 - 26.00 | 0.9673 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.2526 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.6449 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 0.946 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 0.9846 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.5482 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.7724 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.06 and 29.87
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 22.853333333333 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.49 (13.64%) | 18.93 | 18.63 - 28.44 | 0.8156 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.654 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.8939 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.0928 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.6411 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.093 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.5436 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.2589 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.0881 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9189 times | Fri 30 December 2016 | 14.58 (0%) | 11.93 | 10.44 - 14.71 | 0.3623 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.92 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.34 | 19.89 |
| 12 day EMA | 20.23 | 20 | 19.77 |
| 20 day EMA | 20.14 | 20 | 19.87 |
| 35 day EMA | 20.62 | 20.57 | 20.53 |
| 50 day EMA | 21.23 | 21.22 | 21.22 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.11 | 19.92 |
| 12 day SMA | 20.01 | 19.81 | 19.67 |
| 20 day SMA | 19.77 | 19.7 | 19.63 |
| 35 day SMA | 19.84 | 19.79 | 19.77 |
| 50 day SMA | 20.92 | 20.99 | 21.07 |
| 100 day SMA | 22.63 | 22.64 | 22.65 |
| 150 day SMA | 22.75 | 22.74 | 22.74 |
| 200 day SMA | 22.54 | 22.54 | 22.54 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
