MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 18.64 and 19.61
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.82 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.99 (3.43%) | 18.34 | 18.29 - 19.26 | 1.7392 times | Tue 09 December 2025 | 18.36 (-0.43%) | 18.36 | 18.30 - 18.67 | 0.8779 times | Mon 08 December 2025 | 18.44 (1.77%) | 18.30 | 18.00 - 18.71 | 0.9393 times | Fri 05 December 2025 | 18.12 (-2.53%) | 18.58 | 18.09 - 18.68 | 1.1875 times | Thu 04 December 2025 | 18.59 (0.92%) | 18.42 | 18.22 - 18.62 | 0.8463 times | Wed 03 December 2025 | 18.42 (0.33%) | 18.50 | 18.29 - 18.76 | 1.1235 times | Tue 02 December 2025 | 18.36 (0.82%) | 18.32 | 18.07 - 18.43 | 0.956 times | Mon 01 December 2025 | 18.21 (-1.46%) | 18.19 | 18.13 - 18.68 | 0.9209 times | Fri 28 November 2025 | 18.48 (-1.33%) | 18.81 | 18.44 - 18.81 | 0.5245 times | Wed 26 November 2025 | 18.73 (0.81%) | 18.47 | 18.47 - 18.94 | 0.8849 times | Tue 25 November 2025 | 18.58 (3.22%) | 18.19 | 18.19 - 18.74 | 1.3445 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 18.5 and 19.76
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.99 (4.8%) | 18.30 | 18.00 - 19.26 | 0.6688 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 0.9468 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.8009 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.0858 times | Fri 14 November 2025 | 18.60 (-7.6%) | 20.37 | 18.41 - 20.88 | 1.4658 times | Fri 07 November 2025 | 20.13 (0.35%) | 19.73 | 19.51 - 21.75 | 1.9557 times | Fri 31 October 2025 | 20.06 (0%) | 20.40 | 19.94 - 20.61 | 0.1826 times | Fri 31 October 2025 | 20.06 (-11.98%) | 23.00 | 19.94 - 23.08 | 0.9867 times | Fri 24 October 2025 | 22.79 (9.99%) | 20.98 | 20.87 - 22.90 | 1.0964 times | Fri 17 October 2025 | 20.72 (6.26%) | 19.76 | 19.54 - 21.44 | 0.8105 times | Fri 10 October 2025 | 19.50 (-9.43%) | 21.66 | 19.44 - 21.83 | 0.8099 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.5 and 19.76
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.99 (2.76%) | 18.19 | 18.00 - 19.26 | 0.4172 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.3708 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.1235 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.3149 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.4842 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8737 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.9318 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.8355 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9841 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6644 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.636 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 11.92 and 21.47
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 19.106666666667 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.99 (-0.42%) | 19.20 | 14.39 - 23.94 | 0.6469 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.9359 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1695 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.6798 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1428 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.5896 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.2964 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1205 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9463 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4724 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.32 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.37 | 18.37 |
| 12 day EMA | 18.5 | 18.41 | 18.42 |
| 20 day EMA | 18.69 | 18.66 | 18.69 |
| 35 day EMA | 19.17 | 19.18 | 19.23 |
| 50 day EMA | 19.87 | 19.91 | 19.97 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.39 | 18.39 |
| 12 day SMA | 18.44 | 18.37 | 18.27 |
| 20 day SMA | 18.32 | 18.33 | 18.38 |
| 35 day SMA | 19.44 | 19.51 | 19.59 |
| 50 day SMA | 19.86 | 19.91 | 19.98 |
| 100 day SMA | 20.55 | 20.55 | 20.56 |
| 150 day SMA | 19.8 | 19.78 | 19.77 |
| 200 day SMA | 19.02 | 19.01 | 19.01 |


