ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 18.64 and 19.61

Intraday Target 117.88
Intraday Target 218.43
Intraday Target 318.846666666667
Intraday Target 419.4
Intraday Target 519.82

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Wed 10 December 2025 18.99 (3.43%) 18.34 18.29 - 19.26 1.7392 times
Tue 09 December 2025 18.36 (-0.43%) 18.36 18.30 - 18.67 0.8779 times
Mon 08 December 2025 18.44 (1.77%) 18.30 18.00 - 18.71 0.9393 times
Fri 05 December 2025 18.12 (-2.53%) 18.58 18.09 - 18.68 1.1875 times
Thu 04 December 2025 18.59 (0.92%) 18.42 18.22 - 18.62 0.8463 times
Wed 03 December 2025 18.42 (0.33%) 18.50 18.29 - 18.76 1.1235 times
Tue 02 December 2025 18.36 (0.82%) 18.32 18.07 - 18.43 0.956 times
Mon 01 December 2025 18.21 (-1.46%) 18.19 18.13 - 18.68 0.9209 times
Fri 28 November 2025 18.48 (-1.33%) 18.81 18.44 - 18.81 0.5245 times
Wed 26 November 2025 18.73 (0.81%) 18.47 18.47 - 18.94 0.8849 times
Tue 25 November 2025 18.58 (3.22%) 18.19 18.19 - 18.74 1.3445 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 18.5 and 19.76

Weekly Target 117.49
Weekly Target 218.24
Weekly Target 318.75
Weekly Target 419.5
Weekly Target 520.01

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Wed 10 December 2025 18.99 (4.8%) 18.30 18.00 - 19.26 0.6688 times
Fri 05 December 2025 18.12 (-1.95%) 18.19 18.07 - 18.76 0.9468 times
Fri 28 November 2025 18.48 (2.1%) 18.01 17.60 - 18.94 0.8009 times
Fri 21 November 2025 18.10 (-2.69%) 18.51 17.19 - 18.73 1.0858 times
Fri 14 November 2025 18.60 (-7.6%) 20.37 18.41 - 20.88 1.4658 times
Fri 07 November 2025 20.13 (0.35%) 19.73 19.51 - 21.75 1.9557 times
Fri 31 October 2025 20.06 (0%) 20.40 19.94 - 20.61 0.1826 times
Fri 31 October 2025 20.06 (-11.98%) 23.00 19.94 - 23.08 0.9867 times
Fri 24 October 2025 22.79 (9.99%) 20.98 20.87 - 22.90 1.0964 times
Fri 17 October 2025 20.72 (6.26%) 19.76 19.54 - 21.44 0.8105 times
Fri 10 October 2025 19.50 (-9.43%) 21.66 19.44 - 21.83 0.8099 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 18.5 and 19.76

Monthly Target 117.49
Monthly Target 218.24
Monthly Target 318.75
Monthly Target 419.5
Monthly Target 520.01

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Wed 10 December 2025 18.99 (2.76%) 18.19 18.00 - 19.26 0.4172 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.3708 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 1.1235 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.3149 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.4842 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.8737 times
Mon 30 June 2025 18.58 (9.23%) 16.92 16.46 - 19.18 0.9318 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.8355 times
Wed 30 April 2025 16.44 (-4.53%) 17.25 14.39 - 17.55 0.9841 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.6644 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.636 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 11.92 and 21.47

Yearly Target 19.56
Yearly Target 214.27
Yearly Target 319.106666666667
Yearly Target 423.82
Yearly Target 528.66

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Wed 10 December 2025 18.99 (-0.42%) 19.20 14.39 - 23.94 0.6469 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 0.9359 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.1695 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.6798 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.1428 times
Thu 31 December 2020 24.84 (57.71%) 15.86 4.90 - 27.92 1.5896 times
Tue 31 December 2019 15.75 (-15.78%) 18.34 13.33 - 26.74 1.2964 times
Mon 31 December 2018 18.70 (-17.77%) 22.38 17.60 - 39.50 1.1205 times
Wed 27 December 2017 22.74 (55.97%) 14.75 13.67 - 23.99 0.9463 times
Fri 30 December 2016 14.58 (0%) 11.77 10.25 - 14.71 0.4724 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.44
20 day DMA 18.32
35 day DMA 19.44
50 day DMA 19.86
100 day DMA 20.55
150 day DMA 19.8
200 day DMA 19.02

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.3718.37
12 day EMA18.518.4118.42
20 day EMA18.6918.6618.69
35 day EMA19.1719.1819.23
50 day EMA19.8719.9119.97

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.3918.39
12 day SMA18.4418.3718.27
20 day SMA18.3218.3318.38
35 day SMA19.4419.5119.59
50 day SMA19.8619.9119.98
100 day SMA20.5520.5520.56
150 day SMA19.819.7819.77
200 day SMA19.0219.0119.01

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top