MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 21.06 and 22.08
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.3 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.42 (-2.24%) | 21.20 | 20.70 - 21.72 | 0.9869 times | Mon 02 March 2026 | 21.91 (0.92%) | 21.45 | 21.16 - 22.15 | 1.4528 times | Fri 27 February 2026 | 21.71 (-4.11%) | 22.40 | 21.58 - 22.40 | 0.7939 times | Thu 26 February 2026 | 22.64 (0.62%) | 22.54 | 22.33 - 22.90 | 1.0972 times | Wed 25 February 2026 | 22.50 (-0.97%) | 22.82 | 22.12 - 23.08 | 0.8293 times | Tue 24 February 2026 | 22.72 (0.8%) | 22.62 | 22.55 - 23.11 | 0.6476 times | Mon 23 February 2026 | 22.54 (-3.22%) | 23.29 | 22.20 - 23.29 | 0.9629 times | Fri 20 February 2026 | 23.29 (-1.44%) | 23.43 | 22.91 - 24.08 | 1.076 times | Thu 19 February 2026 | 23.63 (-0.04%) | 23.45 | 23.01 - 23.77 | 1.1064 times | Wed 18 February 2026 | 23.64 (-0.13%) | 23.50 | 23.38 - 24.16 | 1.047 times | Tue 17 February 2026 | 23.67 (-0.96%) | 23.78 | 23.63 - 24.06 | 0.924 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 20.34 and 21.79
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.42 (-1.34%) | 21.45 | 20.70 - 22.15 | 0.6145 times | Fri 27 February 2026 | 21.71 (-6.78%) | 23.29 | 21.58 - 23.29 | 1.0909 times | Fri 20 February 2026 | 23.29 (-2.55%) | 23.78 | 22.91 - 24.16 | 1.0462 times | Fri 13 February 2026 | 23.90 (0%) | 23.77 | 23.45 - 24.26 | 0.1619 times | Fri 13 February 2026 | 23.90 (-5.05%) | 25.14 | 23.10 - 25.23 | 1.2476 times | Fri 06 February 2026 | 25.17 (16.91%) | 21.41 | 21.11 - 26.49 | 2.6202 times | Fri 30 January 2026 | 21.53 (-0.23%) | 21.50 | 20.53 - 21.90 | 0.6633 times | Fri 23 January 2026 | 21.58 (-3.4%) | 22.02 | 21.23 - 22.80 | 0.7159 times | Fri 16 January 2026 | 22.34 (4.49%) | 21.22 | 20.94 - 22.71 | 0.9497 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 0.8897 times | Fri 02 January 2026 | 18.90 (-2.98%) | 19.36 | 18.63 - 19.63 | 0.468 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 20.34 and 21.79
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.42 (-1.34%) | 21.45 | 20.70 - 22.15 | 0.1381 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.3854 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.751 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0582 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2875 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0552 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2349 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.3939 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8206 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8752 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7847 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.03 and 27.89
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 22.18 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 30.04 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.42 (13.27%) | 18.93 | 18.63 - 26.49 | 0.1436 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.7084 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.964 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.2047 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.7002 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1771 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.6374 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3354 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1542 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9748 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4866 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.
MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.37 |
| 35 day DMA | 22.7 |
| 50 day DMA | 21.87 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.26 | 22.44 |
| 12 day EMA | 22.53 | 22.73 | 22.88 |
| 20 day EMA | 22.64 | 22.77 | 22.86 |
| 35 day EMA | 22.28 | 22.33 | 22.35 |
| 50 day EMA | 21.65 | 21.66 | 21.65 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.3 | 22.42 |
| 12 day SMA | 22.8 | 23 | 23.15 |
| 20 day SMA | 23.37 | 23.41 | 23.41 |
| 35 day SMA | 22.7 | 22.71 | 22.69 |
| 50 day SMA | 21.87 | 21.83 | 21.77 |
| 100 day SMA | 20.74 | 20.74 | 20.72 |
| 150 day SMA | 20.93 | 20.92 | 20.91 |
| 200 day SMA | 20.37 | 20.35 | 20.32 |


