ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 21.26 and 22.12

Intraday Target 120.57
Intraday Target 221.08
Intraday Target 321.43
Intraday Target 421.94
Intraday Target 522.29

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Tue 24 March 2026 21.59 (1.46%) 20.95 20.92 - 21.78 0.8613 times
Mon 23 March 2026 21.28 (5.29%) 20.71 20.51 - 21.40 1.0287 times
Fri 20 March 2026 20.21 (-0.64%) 20.27 20.07 - 20.60 1.1758 times
Thu 19 March 2026 20.34 (1.75%) 19.50 19.38 - 20.62 0.6706 times
Tue 17 March 2026 19.99 (0.6%) 20.03 19.75 - 20.13 0.7981 times
Mon 16 March 2026 19.87 (1.22%) 19.82 19.58 - 20.10 0.8524 times
Fri 13 March 2026 19.63 (-1.51%) 20.03 19.51 - 20.03 1.1646 times
Thu 12 March 2026 19.93 (-0.35%) 19.64 19.57 - 20.07 0.9176 times
Wed 11 March 2026 20.00 (1.47%) 19.70 19.59 - 20.05 1.0219 times
Tue 10 March 2026 19.71 (1.7%) 19.19 19.12 - 19.98 1.5091 times
Mon 09 March 2026 19.38 (-1.77%) 19.43 18.78 - 19.56 1.5036 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 21.05 and 22.32

Weekly Target 120.02
Weekly Target 220.81
Weekly Target 321.293333333333
Weekly Target 422.08
Weekly Target 522.56

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Tue 24 March 2026 21.59 (6.83%) 20.71 20.51 - 21.78 0.4302 times
Fri 20 March 2026 20.21 (2.95%) 19.82 19.38 - 20.62 0.7959 times
Fri 13 March 2026 19.63 (-0.51%) 19.43 18.78 - 20.07 1.3923 times
Fri 06 March 2026 19.73 (-9.12%) 21.45 19.66 - 22.15 1.3904 times
Fri 27 February 2026 21.71 (-6.78%) 23.29 21.58 - 23.29 0.9569 times
Fri 20 February 2026 23.29 (-2.55%) 23.78 22.91 - 24.16 0.9177 times
Fri 13 February 2026 23.90 (0%) 23.77 23.45 - 24.26 0.142 times
Fri 13 February 2026 23.90 (-5.05%) 25.14 23.10 - 25.23 1.0944 times
Fri 06 February 2026 25.17 (16.91%) 21.41 21.11 - 26.49 2.2984 times
Fri 30 January 2026 21.53 (-0.23%) 21.50 20.53 - 21.90 0.5819 times
Fri 23 January 2026 21.58 (-3.4%) 22.02 21.23 - 22.80 0.6279 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 20.19 and 23.56

Monthly Target 117.47
Monthly Target 219.53
Monthly Target 320.84
Monthly Target 422.9
Monthly Target 524.21

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 24 March 2026 21.59 (-0.55%) 21.45 18.78 - 22.15 0.9429 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.2723 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6897 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9718 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.1824 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.9691 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.1341 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.2802 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.7536 times
Mon 30 June 2025 18.58 (9.23%) 16.92 16.46 - 19.18 0.8038 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.7207 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 20.11 and 27.97

Yearly Target 114.38
Yearly Target 217.98
Yearly Target 322.236666666667
Yearly Target 425.84
Yearly Target 530.1

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 24 March 2026 21.59 (14.17%) 18.93 18.63 - 26.49 0.1986 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.7045 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 0.9586 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.198 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.6963 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.1706 times
Thu 31 December 2020 24.84 (57.71%) 15.86 4.90 - 27.92 1.6283 times
Tue 31 December 2019 15.75 (-15.78%) 18.34 13.33 - 26.74 1.328 times
Mon 31 December 2018 18.70 (-17.77%) 22.38 17.60 - 39.50 1.1478 times
Wed 27 December 2017 22.74 (55.97%) 14.75 13.67 - 23.99 0.9694 times
Fri 30 December 2016 14.58 (0%) 11.77 10.25 - 14.71 0.4839 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.14
20 day DMA 20.83
35 day DMA 22.09
50 day DMA 22
100 day DMA 20.6
150 day DMA 20.97
200 day DMA 20.58

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.520.11
12 day EMA20.6820.5120.37
20 day EMA20.9420.8720.83
35 day EMA21.2221.221.2
50 day EMA21.7621.7721.79

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.3420.01
12 day SMA20.1420.0520.07
20 day SMA20.8320.8820.98
35 day SMA22.0922.122.11
50 day SMA2221.9921.99
100 day SMA20.620.6120.62
150 day SMA20.9720.9620.96
200 day SMA20.5820.5620.53

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top