MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 17.8 and 18.49

Intraday Target 117.24
Intraday Target 217.66
Intraday Target 317.93
Intraday Target 418.35
Intraday Target 518.62

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 07 March 2025 18.08 (0.28%) 17.97 17.51 - 18.20 0.9309 times
Thu 06 March 2025 18.03 (6.43%) 17.04 16.80 - 18.05 0.8681 times
Wed 05 March 2025 16.94 (1.56%) 16.76 16.47 - 17.03 1.0019 times
Tue 04 March 2025 16.68 (-2.46%) 16.95 16.64 - 17.08 1.5314 times
Mon 03 March 2025 17.10 (-2.73%) 17.56 17.05 - 18.12 1.1679 times
Fri 28 February 2025 17.58 (-0.57%) 17.72 17.52 - 18.28 0.7823 times
Thu 27 February 2025 17.68 (-3.23%) 18.13 17.64 - 18.17 1.066 times
Wed 26 February 2025 18.27 (-0.92%) 18.56 18.23 - 18.72 0.7037 times
Tue 25 February 2025 18.44 (1.88%) 18.06 18.06 - 18.59 0.8916 times
Mon 24 February 2025 18.10 (0%) 18.16 18.04 - 18.42 1.0562 times
Fri 21 February 2025 18.10 (-0.17%) 18.39 17.98 - 18.39 0.9137 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 17.28 and 19.01

Weekly Target 115.85
Weekly Target 216.97
Weekly Target 317.583333333333
Weekly Target 418.7
Weekly Target 519.31

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 07 March 2025 18.08 (2.84%) 17.56 16.47 - 18.20 1.5355 times
Fri 28 February 2025 17.58 (-2.87%) 18.16 17.52 - 18.72 1.2561 times
Fri 21 February 2025 18.10 (-1.58%) 18.60 17.98 - 18.68 0.5561 times
Wed 19 February 2025 18.39 (-4.02%) 19.08 18.27 - 19.15 0.3281 times
Fri 14 February 2025 19.16 (-2.99%) 19.87 18.45 - 19.97 1.286 times
Fri 07 February 2025 19.75 (8.46%) 17.77 17.47 - 21.80 1.8537 times
Fri 31 January 2025 18.21 (-2.04%) 18.54 18.04 - 19.22 1.1773 times
Fri 24 January 2025 18.59 (1.25%) 18.56 18.25 - 19.00 0.9027 times
Fri 17 January 2025 18.36 (0%) 18.81 18.27 - 18.89 0.1855 times
Fri 17 January 2025 18.36 (2.23%) 17.60 17.60 - 18.89 0.9191 times
Mon 13 January 2025 17.96 (0.96%) 17.60 17.60 - 18.04 0.2091 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 17.28 and 19.01

Monthly Target 115.85
Monthly Target 216.97
Monthly Target 317.583333333333
Monthly Target 418.7
Monthly Target 519.31

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 07 March 2025 18.08 (2.84%) 17.56 16.47 - 18.20 0.1713 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.5891 times
Fri 31 January 2025 18.21 (-4.51%) 19.20 17.43 - 19.31 0.5619 times
Tue 31 December 2024 19.07 (-9.06%) 20.43 17.90 - 21.49 0.6073 times
Tue 26 November 2024 20.97 (20.79%) 17.43 17.21 - 23.00 1.0416 times
Thu 31 October 2024 17.36 (-4.67%) 18.11 16.12 - 18.16 1.2511 times
Mon 30 September 2024 18.21 (-1.73%) 18.20 16.23 - 18.72 1.4588 times
Fri 30 August 2024 18.53 (-15.31%) 21.77 17.97 - 21.86 1.2004 times
Wed 31 July 2024 21.88 (15.89%) 18.87 17.31 - 22.48 1.6367 times
Fri 28 June 2024 18.88 (-10.52%) 21.43 18.62 - 21.75 1.4818 times
Fri 31 May 2024 21.10 (4.3%) 20.35 18.01 - 21.93 1.9802 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 14.61 and 19.94

Yearly Target 113.45
Yearly Target 215.77
Yearly Target 318.783333333333
Yearly Target 421.1
Yearly Target 524.11

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 07 March 2025 18.08 (-5.19%) 19.20 16.47 - 21.80 0.0897 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.0011 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.2379 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.7195 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.2095 times
Thu 31 December 2020 24.84 (57.71%) 15.86 4.90 - 27.92 1.6825 times
Tue 31 December 2019 15.75 (-15.78%) 18.34 13.33 - 26.74 1.3722 times
Mon 31 December 2018 18.70 (-17.77%) 22.38 17.60 - 39.50 1.186 times
Wed 27 December 2017 22.74 (55.97%) 14.75 13.67 - 23.99 1.0016 times
Fri 30 December 2016 14.58 (0%) 11.77 10.25 - 14.71 0.5 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.76
20 day DMA 18.23
35 day DMA 18.45
50 day DMA 18.41
100 day DMA 18.77
150 day DMA 18.71
200 day DMA 18.99

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.4817.2
12 day EMA17.8217.7717.72
20 day EMA18.0318.0218.02
35 day EMA18.1918.218.21
50 day EMA18.3218.3318.34

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.2717.2
12 day SMA17.7617.7917.82
20 day SMA18.2318.3118.47
35 day SMA18.4518.4518.47
50 day SMA18.4118.4218.44
100 day SMA18.7718.7518.75
150 day SMA18.7118.7318.75
200 day SMA18.991919.02

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top