Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 18.57 and 19.06
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.946666666667 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.44 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.91 (-1.61%) | 19.12 | 18.72 - 19.21 | 0.6989 times | Tue 30 December 2025 | 19.22 (-0.77%) | 19.30 | 19.13 - 19.63 | 0.4904 times | Mon 29 December 2025 | 19.37 (-0.56%) | 19.36 | 19.22 - 19.47 | 0.5001 times | Fri 26 December 2025 | 19.48 (0%) | 19.50 | 19.27 - 19.72 | 0.5009 times | Wed 24 December 2025 | 19.48 (-0.26%) | 19.49 | 19.33 - 19.67 | 0.4466 times | Tue 23 December 2025 | 19.53 (-0.2%) | 20.30 | 19.49 - 20.78 | 1.2935 times | Mon 22 December 2025 | 19.57 (-0.66%) | 19.71 | 19.33 - 19.86 | 0.6328 times | Fri 19 December 2025 | 19.70 (0.25%) | 19.55 | 19.40 - 19.99 | 3.2044 times | Thu 18 December 2025 | 19.65 (2.93%) | 19.28 | 19.05 - 19.66 | 1.1481 times | Wed 17 December 2025 | 19.09 (2.25%) | 18.64 | 18.64 - 19.15 | 1.0842 times | Tue 16 December 2025 | 18.67 (-1.22%) | 18.84 | 18.64 - 19.04 | 0.7707 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 18.36 and 19.27
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.91 (-2.93%) | 19.36 | 18.72 - 19.63 | 0.3229 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.5493 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.3404 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.2542 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 0.9608 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.8128 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.1019 times | Fri 14 November 2025 | 18.60 (-7.6%) | 20.37 | 18.41 - 20.88 | 1.4876 times | Fri 07 November 2025 | 20.13 (0.35%) | 19.73 | 19.51 - 21.75 | 1.9847 times | Fri 31 October 2025 | 20.06 (0%) | 20.40 | 19.94 - 20.61 | 0.1853 times | Fri 31 October 2025 | 20.06 (-11.98%) | 23.00 | 19.94 - 23.08 | 1.0013 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.46 and 21.24
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 19.23 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0521 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.28 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0491 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2278 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.3858 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8158 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8701 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7801 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9189 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6204 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.5938 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 11.88 and 21.43
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 19.08 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.685 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.932 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1648 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.677 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1381 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.5831 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.2911 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1159 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9425 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4705 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19.43 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.37 | 19.44 |
| 12 day EMA | 19.21 | 19.27 | 19.28 |
| 20 day EMA | 19.15 | 19.17 | 19.17 |
| 35 day EMA | 19.36 | 19.39 | 19.4 |
| 50 day EMA | 19.55 | 19.58 | 19.59 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.42 | 19.49 |
| 12 day SMA | 19.3 | 19.3 | 19.29 |
| 20 day SMA | 19.03 | 19 | 18.95 |
| 35 day SMA | 18.72 | 18.73 | 18.76 |
| 50 day SMA | 19.43 | 19.47 | 19.5 |
| 100 day SMA | 20.45 | 20.46 | 20.46 |
| 150 day SMA | 19.97 | 19.96 | 19.94 |
| 200 day SMA | 19.14 | 19.13 | 19.12 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
