MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 20.37 and 20.96
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.493333333333 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.08 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.59 (1.08%) | 20.37 | 20.15 - 20.74 | 0.764 times | Thu 24 September 2026 | 20.37 (3.93%) | 19.60 | 19.54 - 20.38 | 1.2506 times | Wed 23 September 2026 | 19.60 (-4.25%) | 20.37 | 19.53 - 20.37 | 0.8701 times | Tue 22 September 2026 | 20.47 (4.01%) | 20.06 | 19.85 - 20.50 | 0.7787 times | Mon 21 September 2026 | 19.68 (-0.71%) | 20.01 | 19.31 - 20.01 | 1.1505 times | Fri 18 September 2026 | 19.82 (-1.54%) | 19.96 | 19.42 - 19.96 | 1.1042 times | Thu 17 September 2026 | 20.13 (5.28%) | 19.90 | 19.69 - 20.37 | 0.9628 times | Wed 16 September 2026 | 19.12 (-2.4%) | 19.65 | 19.05 - 19.90 | 0.7962 times | Tue 15 September 2026 | 19.59 (-2.39%) | 19.91 | 19.10 - 19.91 | 1.4246 times | Mon 14 September 2026 | 20.07 (2.19%) | 19.81 | 19.49 - 20.26 | 0.8984 times | Fri 11 September 2026 | 19.64 (-4.52%) | 20.73 | 19.51 - 21.36 | 2.251 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 19.95 and 21.38
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.59 (3.88%) | 20.01 | 19.31 - 20.74 | 1.367 times | Fri 18 September 2026 | 19.82 (0.92%) | 19.81 | 19.05 - 20.37 | 1.4727 times | Fri 11 September 2026 | 19.64 (-18.67%) | 23.95 | 19.51 - 24.70 | 1.616 times | Fri 04 September 2026 | 24.15 (1.09%) | 23.81 | 22.68 - 24.21 | 0.7875 times | Fri 28 August 2026 | 23.89 (-6.17%) | 25.46 | 23.75 - 25.95 | 0.7277 times | Fri 21 August 2026 | 25.46 (1.92%) | 24.65 | 24.46 - 25.97 | 0.9507 times | Fri 14 August 2026 | 24.98 (2.55%) | 24.48 | 23.91 - 25.08 | 0.8274 times | Fri 07 August 2026 | 24.36 (1.84%) | 24.49 | 23.55 - 25.74 | 0.9655 times | Fri 31 July 2026 | 23.92 (-1.44%) | 24.42 | 23.43 - 25.50 | 0.691 times | Fri 24 July 2026 | 24.27 (-2.84%) | 24.97 | 23.42 - 25.26 | 0.5946 times | Fri 17 July 2026 | 24.98 (3.65%) | 24.15 | 23.62 - 25.74 | 0.5917 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 17 and 22.65
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.59 (-11.55%) | 23.04 | 19.05 - 24.70 | 1.6366 times | Mon 31 August 2026 | 23.28 (-2.68%) | 24.49 | 22.89 - 25.97 | 1.1606 times | Fri 31 July 2026 | 23.92 (-7.36%) | 25.47 | 22.99 - 26.25 | 0.836 times | Tue 30 June 2026 | 25.82 (10.86%) | 23.25 | 21.83 - 26.00 | 1.0069 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.304 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.6713 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 0.9848 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.025 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.5706 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.8041 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 0.9783 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 19.61 and 29.42
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.59 (8.88%) | 18.93 | 18.63 - 28.44 | 0.7274 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.6603 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.9025 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1033 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.6473 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1035 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.5585 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.271 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.0985 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9278 times | Fri 30 December 2016 | 14.58 (0%) | 11.25 | 10.44 - 14.71 | 0.4043 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 19.97 |
| 20 day DMA | 21.35 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.62 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.07 | 19.92 |
| 12 day EMA | 20.56 | 20.56 | 20.59 |
| 20 day EMA | 21.21 | 21.28 | 21.38 |
| 35 day EMA | 22.11 | 22.2 | 22.31 |
| 50 day EMA | 23.13 | 23.23 | 23.35 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 19.99 | 19.94 |
| 12 day SMA | 19.97 | 20.15 | 20.42 |
| 20 day SMA | 21.35 | 21.53 | 21.73 |
| 35 day SMA | 22.83 | 22.94 | 23.08 |
| 50 day SMA | 23.36 | 23.45 | 23.53 |
| 100 day SMA | 23.62 | 23.64 | 23.67 |
| 150 day SMA | 22.95 | 22.97 | 22.99 |
| 200 day SMA | 22.52 | 22.51 | 22.5 |


