MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 15.85 and 16.37

Intraday Target 115.71
Intraday Target 215.98
Intraday Target 316.233333333333
Intraday Target 416.5
Intraday Target 516.75

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 25 April 2025 16.24 (-2.17%) 16.41 15.97 - 16.49 1.4019 times
Thu 24 April 2025 16.60 (2.98%) 16.61 16.09 - 16.94 2.7537 times
Tue 22 April 2025 16.12 (-0.49%) 16.30 15.88 - 16.54 0 times
Mon 21 April 2025 16.20 (1.25%) 15.97 15.85 - 16.29 1.859 times
Thu 17 April 2025 16.00 (3.69%) 15.45 15.39 - 16.07 1.5786 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 15.17 - 15.61 2.4068 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 16.05 and 17.14

Weekly Target 115.25
Weekly Target 215.75
Weekly Target 316.343333333333
Weekly Target 416.84
Weekly Target 517.43

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 25 April 2025 16.24 (1.5%) 15.97 15.85 - 16.94 4.8479 times
Thu 17 April 2025 16.00 (3.69%) 15.17 14.89 - 16.07 1.2724 times
Wed 16 April 2025 15.43 (0%) 15.17 15.17 - 15.61 1.9399 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 15.17 - 15.61 1.9399 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (-1.72%) 15.73 14.59 - 15.76 3.205 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 13.74 and 16.9

Monthly Target 112.9
Monthly Target 214.57
Monthly Target 316.06
Monthly Target 417.73
Monthly Target 519.22

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 25 April 2025 16.24 (-5.69%) 17.25 14.39 - 17.55 0.9276 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.6052 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.5976 times
Fri 31 January 2025 18.21 (-4.51%) 19.20 17.43 - 19.31 0.57 times
Tue 31 December 2024 19.07 (-9.06%) 20.43 17.90 - 21.49 0.6161 times
Tue 26 November 2024 20.97 (20.79%) 17.43 17.21 - 23.00 1.0566 times
Thu 31 October 2024 17.36 (-4.67%) 18.11 16.12 - 18.16 1.2691 times
Mon 30 September 2024 18.21 (-1.73%) 18.20 16.23 - 18.72 1.4799 times
Fri 30 August 2024 18.53 (-15.31%) 21.77 17.97 - 21.86 1.2177 times
Wed 31 July 2024 21.88 (15.89%) 18.87 17.31 - 22.48 1.6603 times
Fri 28 June 2024 18.88 (-10.52%) 21.43 18.62 - 21.75 1.5032 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 11.61 and 19.02

Yearly Target 110.07
Yearly Target 213.15
Yearly Target 317.476666666667
Yearly Target 420.56
Yearly Target 524.89

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 25 April 2025 16.24 (-14.84%) 19.20 14.39 - 21.80 0.179 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 0.992 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.2267 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.713 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.1986 times
Thu 31 December 2020 24.84 (57.71%) 15.86 4.90 - 27.92 1.6674 times
Tue 31 December 2019 15.75 (-15.78%) 18.34 13.33 - 26.74 1.3598 times
Mon 31 December 2018 18.70 (-17.77%) 22.38 17.60 - 39.50 1.1753 times
Wed 27 December 2017 22.74 (55.97%) 14.75 13.67 - 23.99 0.9926 times
Fri 30 December 2016 14.58 (0%) 11.77 10.25 - 14.71 0.4955 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 16.23
12 day DMA 15.76
20 day DMA 15.71
35 day DMA 16.17
50 day DMA 16.59
100 day DMA 17.61
150 day DMA 18.05
200 day DMA 18.31

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1515.92
12 day EMA15.9415.8815.75
20 day EMA15.9415.9115.84
35 day EMA16.2716.2716.25
50 day EMA16.716.7216.72

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.0715.84
12 day SMA15.7615.715.6
20 day SMA15.7115.6315.57
35 day SMA16.1716.2116.23
50 day SMA16.5916.6316.66
100 day SMA17.6117.6517.69
150 day SMA18.0518.0518.06
200 day SMA18.3118.3318.35

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top