MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 15.85 and 16.37
Intraday Target 1 | 15.71 |
Intraday Target 2 | 15.98 |
Intraday Target 3 | 16.233333333333 |
Intraday Target 4 | 16.5 |
Intraday Target 5 | 16.75 |
Daily price and volume Mastercraft Boat
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.24 (-2.17%) | 16.41 | 15.97 - 16.49 | 1.4019 times |
Thu 24 April 2025 | 16.60 (2.98%) | 16.61 | 16.09 - 16.94 | 2.7537 times |
Tue 22 April 2025 | 16.12 (-0.49%) | 16.30 | 15.88 - 16.54 | 0 times |
Mon 21 April 2025 | 16.20 (1.25%) | 15.97 | 15.85 - 16.29 | 1.859 times |
Thu 17 April 2025 | 16.00 (3.69%) | 15.45 | 15.39 - 16.07 | 1.5786 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 15.17 - 15.61 | 2.4068 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 16.05 and 17.14
Weekly Target 1 | 15.25 |
Weekly Target 2 | 15.75 |
Weekly Target 3 | 16.343333333333 |
Weekly Target 4 | 16.84 |
Weekly Target 5 | 17.43 |
Weekly price and volumes for Mastercraft Boat
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.24 (1.5%) | 15.97 | 15.85 - 16.94 | 4.8479 times |
Thu 17 April 2025 | 16.00 (3.69%) | 15.17 | 14.89 - 16.07 | 1.2724 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 15.17 - 15.61 | 1.9399 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 15.17 - 15.61 | 1.9399 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Wed 16 April 2025 | 15.43 (0%) | 15.17 | 14.89 - 15.62 | 0 times |
Wed 16 April 2025 | 15.43 (-1.72%) | 15.73 | 14.59 - 15.76 | 3.205 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 13.74 and 16.9
Monthly Target 1 | 12.9 |
Monthly Target 2 | 14.57 |
Monthly Target 3 | 16.06 |
Monthly Target 4 | 17.73 |
Monthly Target 5 | 19.22 |
Monthly price and volumes Mastercraft Boat
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.24 (-5.69%) | 17.25 | 14.39 - 17.55 | 0.9276 times |
Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6052 times |
Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.5976 times |
Fri 31 January 2025 | 18.21 (-4.51%) | 19.20 | 17.43 - 19.31 | 0.57 times |
Tue 31 December 2024 | 19.07 (-9.06%) | 20.43 | 17.90 - 21.49 | 0.6161 times |
Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 1.0566 times |
Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 1.2691 times |
Mon 30 September 2024 | 18.21 (-1.73%) | 18.20 | 16.23 - 18.72 | 1.4799 times |
Fri 30 August 2024 | 18.53 (-15.31%) | 21.77 | 17.97 - 21.86 | 1.2177 times |
Wed 31 July 2024 | 21.88 (15.89%) | 18.87 | 17.31 - 22.48 | 1.6603 times |
Fri 28 June 2024 | 18.88 (-10.52%) | 21.43 | 18.62 - 21.75 | 1.5032 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 11.61 and 19.02
Yearly Target 1 | 10.07 |
Yearly Target 2 | 13.15 |
Yearly Target 3 | 17.476666666667 |
Yearly Target 4 | 20.56 |
Yearly Target 5 | 24.89 |
Yearly price and volumes Mastercraft Boat
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.24 (-14.84%) | 19.20 | 14.39 - 21.80 | 0.179 times |
Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.992 times |
Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.2267 times |
Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.713 times |
Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1986 times |
Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.6674 times |
Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3598 times |
Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1753 times |
Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9926 times |
Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4955 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
DMA period | DMA value |
5 day DMA | 16.23 |
12 day DMA | 15.76 |
20 day DMA | 15.71 |
35 day DMA | 16.17 |
50 day DMA | 16.59 |
100 day DMA | 17.61 |
150 day DMA | 18.05 |
200 day DMA | 18.31 |
EMA (exponential moving average) of Mastercraft Boat MCFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.18 | 16.15 | 15.92 |
12 day EMA | 15.94 | 15.88 | 15.75 |
20 day EMA | 15.94 | 15.91 | 15.84 |
35 day EMA | 16.27 | 16.27 | 16.25 |
50 day EMA | 16.7 | 16.72 | 16.72 |
SMA (simple moving average) of Mastercraft Boat MCFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.23 | 16.07 | 15.84 |
12 day SMA | 15.76 | 15.7 | 15.6 |
20 day SMA | 15.71 | 15.63 | 15.57 |
35 day SMA | 16.17 | 16.21 | 16.23 |
50 day SMA | 16.59 | 16.63 | 16.66 |
100 day SMA | 17.61 | 17.65 | 17.69 |
150 day SMA | 18.05 | 18.05 | 18.06 |
200 day SMA | 18.31 | 18.33 | 18.35 |