ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 20.37 and 20.96

Intraday Target 119.9
Intraday Target 220.25
Intraday Target 320.493333333333
Intraday Target 420.84
Intraday Target 521.08

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 25 September 2026 20.59 (1.08%) 20.37 20.15 - 20.74 0.764 times
Thu 24 September 2026 20.37 (3.93%) 19.60 19.54 - 20.38 1.2506 times
Wed 23 September 2026 19.60 (-4.25%) 20.37 19.53 - 20.37 0.8701 times
Tue 22 September 2026 20.47 (4.01%) 20.06 19.85 - 20.50 0.7787 times
Mon 21 September 2026 19.68 (-0.71%) 20.01 19.31 - 20.01 1.1505 times
Fri 18 September 2026 19.82 (-1.54%) 19.96 19.42 - 19.96 1.1042 times
Thu 17 September 2026 20.13 (5.28%) 19.90 19.69 - 20.37 0.9628 times
Wed 16 September 2026 19.12 (-2.4%) 19.65 19.05 - 19.90 0.7962 times
Tue 15 September 2026 19.59 (-2.39%) 19.91 19.10 - 19.91 1.4246 times
Mon 14 September 2026 20.07 (2.19%) 19.81 19.49 - 20.26 0.8984 times
Fri 11 September 2026 19.64 (-4.52%) 20.73 19.51 - 21.36 2.251 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 19.95 and 21.38

Weekly Target 118.78
Weekly Target 219.69
Weekly Target 320.213333333333
Weekly Target 421.12
Weekly Target 521.64

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 25 September 2026 20.59 (3.88%) 20.01 19.31 - 20.74 1.367 times
Fri 18 September 2026 19.82 (0.92%) 19.81 19.05 - 20.37 1.4727 times
Fri 11 September 2026 19.64 (-18.67%) 23.95 19.51 - 24.70 1.616 times
Fri 04 September 2026 24.15 (1.09%) 23.81 22.68 - 24.21 0.7875 times
Fri 28 August 2026 23.89 (-6.17%) 25.46 23.75 - 25.95 0.7277 times
Fri 21 August 2026 25.46 (1.92%) 24.65 24.46 - 25.97 0.9507 times
Fri 14 August 2026 24.98 (2.55%) 24.48 23.91 - 25.08 0.8274 times
Fri 07 August 2026 24.36 (1.84%) 24.49 23.55 - 25.74 0.9655 times
Fri 31 July 2026 23.92 (-1.44%) 24.42 23.43 - 25.50 0.691 times
Fri 24 July 2026 24.27 (-2.84%) 24.97 23.42 - 25.26 0.5946 times
Fri 17 July 2026 24.98 (3.65%) 24.15 23.62 - 25.74 0.5917 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 17 and 22.65

Monthly Target 115.8
Monthly Target 218.19
Monthly Target 321.446666666667
Monthly Target 423.84
Monthly Target 527.1

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 25 September 2026 20.59 (-11.55%) 23.04 19.05 - 24.70 1.6366 times
Mon 31 August 2026 23.28 (-2.68%) 24.49 22.89 - 25.97 1.1606 times
Fri 31 July 2026 23.92 (-7.36%) 25.47 22.99 - 26.25 0.836 times
Tue 30 June 2026 25.82 (10.86%) 23.25 21.83 - 26.00 1.0069 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.304 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.6713 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 0.9848 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.025 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.5706 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.8041 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 0.9783 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 19.61 and 29.42

Yearly Target 112.74
Yearly Target 216.67
Yearly Target 322.553333333333
Yearly Target 426.48
Yearly Target 532.36

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 25 September 2026 20.59 (8.88%) 18.93 18.63 - 28.44 0.7274 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.6603 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 0.9025 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.1033 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.6473 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.1035 times
Thu 31 December 2020 24.84 (57.71%) 15.86 4.90 - 27.92 1.5585 times
Tue 31 December 2019 15.75 (-15.78%) 18.34 13.33 - 26.74 1.271 times
Mon 31 December 2018 18.70 (-17.77%) 22.38 17.60 - 39.50 1.0985 times
Wed 27 December 2017 22.74 (55.97%) 14.75 13.67 - 23.99 0.9278 times
Fri 30 December 2016 14.58 (0%) 11.25 10.44 - 14.71 0.4043 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 20.14
12 day DMA 19.97
20 day DMA 21.35
35 day DMA 22.83
50 day DMA 23.36
100 day DMA 23.62
150 day DMA 22.95
200 day DMA 22.52

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.0719.92
12 day EMA20.5620.5620.59
20 day EMA21.2121.2821.38
35 day EMA22.1122.222.31
50 day EMA23.1323.2323.35

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1419.9919.94
12 day SMA19.9720.1520.42
20 day SMA21.3521.5321.73
35 day SMA22.8322.9423.08
50 day SMA23.3623.4523.53
100 day SMA23.6223.6423.67
150 day SMA22.9522.9722.99
200 day SMA22.5222.5122.5

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top