Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 21.82 and 22.99
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.93 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.50 (-4.01%) | 23.22 | 22.30 - 23.47 | 1.4622 times | Fri 01 May 2026 | 23.44 (0.39%) | 23.30 | 22.90 - 23.62 | 1.3755 times | Thu 30 April 2026 | 23.35 (2.46%) | 22.69 | 22.58 - 23.37 | 1.5425 times | Wed 29 April 2026 | 22.79 (-2.65%) | 23.37 | 22.54 - 23.67 | 1.0052 times | Tue 28 April 2026 | 23.41 (0.26%) | 23.53 | 23.03 - 23.53 | 0.7261 times | Mon 27 April 2026 | 23.35 (-0.76%) | 23.53 | 23.24 - 23.77 | 0.6568 times | Fri 24 April 2026 | 23.53 (-0.88%) | 23.73 | 23.28 - 23.73 | 0.4543 times | Thu 23 April 2026 | 23.74 (2.5%) | 23.25 | 22.94 - 23.76 | 0.9997 times | Wed 22 April 2026 | 23.16 (-2.32%) | 23.76 | 23.11 - 23.81 | 0.7808 times | Tue 21 April 2026 | 23.71 (0.13%) | 23.81 | 23.36 - 24.09 | 0.997 times | Mon 20 April 2026 | 23.68 (1.2%) | 23.28 | 22.62 - 23.74 | 0.7872 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 21.82 and 22.99
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.50 (-4.01%) | 23.22 | 22.30 - 23.47 | 0.2783 times | Fri 01 May 2026 | 23.44 (-0.38%) | 23.53 | 22.54 - 23.77 | 1.01 times | Fri 24 April 2026 | 23.53 (0.56%) | 23.28 | 22.62 - 24.09 | 0.765 times | Fri 17 April 2026 | 23.40 (8.74%) | 21.48 | 21.19 - 23.83 | 1.1283 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.8249 times | Thu 02 April 2026 | 20.30 (-2.59%) | 21.04 | 19.79 - 21.20 | 0.9215 times | Fri 27 March 2026 | 20.84 (3.12%) | 20.71 | 20.51 - 22.05 | 1.0942 times | Fri 20 March 2026 | 20.21 (2.95%) | 19.82 | 19.38 - 20.62 | 0.8847 times | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.5476 times | Fri 06 March 2026 | 19.73 (-9.12%) | 21.45 | 19.66 - 22.15 | 1.5455 times | Fri 27 February 2026 | 21.71 (-6.78%) | 23.29 | 21.58 - 23.29 | 1.0637 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 21.74 and 23.06
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.50 (-3.64%) | 23.30 | 22.30 - 23.62 | 0.1189 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.8438 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.2379 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.3232 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.7173 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0107 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2297 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0078 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1795 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.3313 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7837 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.57 and 28.43
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 22.54 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.50 (18.98%) | 18.93 | 18.63 - 26.49 | 0.2766 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.6989 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.951 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1884 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.6908 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1613 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.6153 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3174 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1386 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9616 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4801 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.65 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.31 | 23.24 |
| 12 day EMA | 22.97 | 23.06 | 22.99 |
| 20 day EMA | 22.69 | 22.71 | 22.63 |
| 35 day EMA | 22.36 | 22.35 | 22.29 |
| 50 day EMA | 21.93 | 21.91 | 21.85 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.27 | 23.29 |
| 12 day SMA | 23.34 | 23.3 | 23.17 |
| 20 day SMA | 22.65 | 22.54 | 22.39 |
| 35 day SMA | 21.75 | 21.67 | 21.57 |
| 50 day SMA | 21.61 | 21.64 | 21.64 |
| 100 day SMA | 21.47 | 21.43 | 21.38 |
| 150 day SMA | 20.97 | 20.97 | 20.95 |
| 200 day SMA | 21.01 | 21 | 20.98 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
