NASDAQ MasterCraft Boat Holdings, Inc. MCFT All indicator, MasterCraft Boat Holdings, Inc. MCFT indicators All technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators All free charts, MasterCraft Boat Holdings, Inc. MCFT indicators All historical values NASDAQ

Stock MCFT - Share MasterCraft Boat Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation

Daily Support: 21.82
Daily Resistance: 22.99
5 Day DMA Moving Average is 23.1
20 Day DMA Moving Average is 22.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-4.01%	23.22	22.50	23.47	22.30	1.15 times
Fri 01 May 2026	0.39%	23.30	23.44	23.62	22.90	1.08 times
Thu 30 Apr 2026	2.46%	22.69	23.35	23.37	22.58	1.21 times
Wed 29 Apr 2026	-2.65%	23.37	22.79	23.67	22.54	0.79 times
Tue 28 Apr 2026	0.26%	23.53	23.41	23.53	23.03	0.57 times
Mon 27 Apr 2026	-0.76%	23.53	23.35	23.77	23.24	0.51 times
Fri 24 Apr 2026	-0.88%	23.73	23.53	23.73	23.28	0.36 times
Thu 23 Apr 2026	2.5%	23.25	23.74	23.76	22.94	0.78 times
Wed 22 Apr 2026	-2.32%	23.76	23.16	23.81	23.11	0.61 times
Tue 21 Apr 2026	0.13%	23.81	23.71	24.09	23.36	0.78 times

Volume is calculated using 10 day average volume

NASDAQ MasterCraft Boat Holdings, Inc. MCFT All indicator, MasterCraft Boat Holdings, Inc. MCFT indicators All technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators All free charts, MasterCraft Boat Holdings, Inc. MCFT indicators All historical values NASDAQ

Below are charts of NASDAQ MasterCraft Boat Holdings, Inc. MCFT All indicator, MasterCraft Boat Holdings, Inc. MCFT indicators All technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators All free charts, MasterCraft Boat Holdings, Inc. MCFT indicators All historical values NASDAQ

MasterCraft Boat Holdings, Inc. MCFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MasterCraft Boat Holdings, Inc. MCFT ADX is: 7, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MasterCraft Boat Holdings, Inc. MCFT are:

ADX	+DY	-DY
6.3	20.2	17.9
20	22.2	14.8
13.3	20.7	15.9
12.5	22	17.1
26.7	23.8	13.8
33.3	24.4	12.2
35.5	25	11.9
35.3	26.4	12.6
42.9	28.7	11.5
50	30.7	10.2

ADX charts for MasterCraft Boat Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MasterCraft Boat Holdings, Inc. MCFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MasterCraft Boat Holdings, Inc. is 22.65

50 day MA of MasterCraft Boat Holdings, Inc. is 21.61

100 day MA of MasterCraft Boat Holdings, Inc. is 21.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MasterCraft Boat Holdings, Inc. MCFT is uptrend

Historical Moving averages values of MasterCraft Boat Holdings, Inc. MCFT are:

Price	20 day	50 day	100 day
22.50	22.65	21.61	21.47
23.44	22.54	21.64	21.43
23.35	22.39	21.64	21.38
22.79	22.24	21.65	21.33
23.41	22.12	21.67	21.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

MasterCraft Boat Holdings, Inc. MCFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MasterCraft Boat Holdings, Inc. MCFT is: 107870 M

Current day volume is 1.486 times compared to averaged volume MasterCraft Boat Holdings, Inc. has

Historical price to volume measure of MasterCraft Boat Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.50	-4.01%	-3.1%	1.486 times
23.44	0.39%	0.6%	1.398 times
23.35	2.46%	2.91%	1.568 times
22.79	-2.65%	-2.48%	1.022 times
23.41	0.26%	-0.51%	0.738 times
23.35	-0.76%	-0.76%	0.667 times
23.53	-0.88%	-0.84%	0.462 times
23.74	2.5%	2.11%	1.016 times
23.16	-2.32%	-2.53%	0.794 times
23.71	0.13%	-0.42%	1.013 times

Price to volume Charts of MasterCraft Boat Holdings, Inc. MCFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MasterCraft Boat Holdings, Inc. MCFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MasterCraft Boat Holdings, Inc. MCFT is: 22.65 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MasterCraft Boat Holdings, Inc. MCFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.50	22.65	0.96	24.58	20.72
23.44	22.54	1.09	24.73	20.35
23.35	22.39	1.18	24.74	20.04
22.79	22.24	1.23	24.7	19.78
23.41	22.12	1.28	24.67	19.57

Bollinger Bands charts for MasterCraft Boat Holdings, Inc. MCFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MasterCraft Boat Holdings, Inc. MCFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MasterCraft Boat Holdings, Inc. MCFT

14 day MasterCraft Boat Holdings, Inc. MCFT RSI is: 53.45

According to RSI indicator, Selling is dominating the stock of MasterCraft Boat Holdings, Inc. MCFT

Historical values of RSI indicator for MasterCraft Boat Holdings, Inc. are as follows in descending order:

53.45 56.9 58.32 57.71 59.74 61.26 60.62 60.13 59.55 61.22 62.85 63.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MasterCraft Boat Holdings, Inc. MCFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MasterCraft Boat Holdings, Inc. MCFT

12,26,9 day MasterCraft Boat Holdings, Inc. MCFT MACD is: 22.97, 22.48, 0.49

According to MACD indicator, Prices of MasterCraft Boat Holdings, Inc. MCFT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MasterCraft Boat Holdings, Inc. MCFT are:

22.97, 22.48, 0.49
23.06, 22.48, 0.58
22.99, 22.4, 0.59
22.93, 22.32, 0.61
22.96, 22.28, 0.68
22.88, 22.19, 0.69
22.79, 22.1, 0.69
22.65, 21.99, 0.66
22.45, 21.85, 0.6
22.32, 21.75, 0.57

MACD charts of MasterCraft Boat Holdings, Inc. MCFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MasterCraft Boat Holdings, Inc. MCFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MasterCraft Boat Holdings, Inc. MCFT CCI is: -61

According to CCI indicator, MasterCraft Boat Holdings, Inc. MCFT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MasterCraft Boat Holdings, Inc.

Historical CCI values of MasterCraft Boat Holdings, Inc. MCFT are:

-61 37 -2 -19 37 60 70 64 43 106

CCI charts of MasterCraft Boat Holdings, Inc. MCFT are below. Second charts towards left.

MasterCraft Boat Holdings, Inc. MCFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MasterCraft Boat Holdings, Inc. MCFT Stochastics is: 63

According to Stochastics indicator, Selling is coming in MasterCraft Boat Holdings, Inc.

MasterCraft Boat Holdings, Inc. MCFT is neither over-bought, nor over-sold

Historical Stochastics values of MasterCraft Boat Holdings, Inc. MCFT are:

63 63 63 63 63 63 63 63 63 63

MasterCraft Boat Holdings, Inc. MCFT Stochastics charts are below. Third charts to the left, at the bottom