ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 22.39 and 23.19

Intraday Target 121.75
Intraday Target 222.22
Intraday Target 322.553333333333
Intraday Target 423.02
Intraday Target 523.35

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Thu 11 June 2026 22.68 (2.12%) 22.34 22.09 - 22.89 1.3145 times
Wed 10 June 2026 22.21 (-3.01%) 22.90 22.17 - 23.24 0.9241 times
Tue 09 June 2026 22.90 (3.62%) 22.37 22.37 - 23.25 0.8949 times
Mon 08 June 2026 22.10 (0.59%) 22.07 21.89 - 22.54 0.9189 times
Fri 05 June 2026 21.97 (-1.79%) 22.31 21.83 - 22.64 0.8348 times
Thu 04 June 2026 22.37 (-1.5%) 23.06 22.14 - 23.12 1.42 times
Wed 03 June 2026 22.71 (-2.15%) 23.04 22.61 - 23.14 1.0725 times
Tue 02 June 2026 23.21 (-0.04%) 23.23 22.93 - 23.33 0.7748 times
Mon 01 June 2026 23.22 (-0.3%) 23.25 22.83 - 23.50 1.0021 times
Fri 29 May 2026 23.29 (-3.08%) 23.74 23.26 - 23.99 0.8434 times
Thu 28 May 2026 24.03 (0.38%) 23.95 23.84 - 24.36 1.13 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 22.29 and 23.65

Weekly Target 121.25
Weekly Target 221.96
Weekly Target 322.606666666667
Weekly Target 423.32
Weekly Target 523.97

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Thu 11 June 2026 22.68 (3.23%) 22.07 21.89 - 23.25 0.6423 times
Fri 05 June 2026 21.97 (-5.67%) 23.25 21.83 - 23.50 0.809 times
Fri 29 May 2026 23.29 (-0.64%) 23.87 23.26 - 25.18 0.8633 times
Fri 22 May 2026 23.44 (-1.1%) 23.70 21.58 - 24.04 1.7034 times
Fri 15 May 2026 23.70 (-13.44%) 27.33 23.45 - 27.36 1.2106 times
Fri 08 May 2026 27.38 (16.81%) 23.22 22.30 - 28.44 1.8515 times
Fri 01 May 2026 23.44 (-0.38%) 23.53 22.54 - 23.77 0.7911 times
Fri 24 April 2026 23.53 (0.56%) 23.28 22.62 - 24.09 0.5992 times
Fri 17 April 2026 23.40 (8.74%) 21.48 21.19 - 23.83 0.8837 times
Fri 10 April 2026 21.52 (6.01%) 20.24 19.96 - 21.80 0.6461 times
Thu 02 April 2026 20.30 (-2.59%) 21.04 19.79 - 21.20 0.7217 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 21.42 and 23.09

Monthly Target 121
Monthly Target 221.84
Monthly Target 322.67
Monthly Target 423.51
Monthly Target 524.34

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Thu 11 June 2026 22.68 (-2.62%) 23.25 21.83 - 23.50 0.3876 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.5581 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.8022 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.1767 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.2248 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6819 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9608 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.1689 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.9178 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.1212 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.1839 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 20.66 and 30.47

Yearly Target 113.44
Yearly Target 218.06
Yearly Target 323.25
Yearly Target 427.87
Yearly Target 533.06

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Thu 11 June 2026 22.68 (19.94%) 18.93 18.63 - 28.44 0.3997 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.6836 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 0.9344 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.1423 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.6702 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.1425 times
Thu 31 December 2020 24.84 (57.71%) 15.86 4.90 - 27.92 1.6135 times
Tue 31 December 2019 15.75 (-15.78%) 18.34 13.33 - 26.74 1.3159 times
Mon 31 December 2018 18.70 (-17.77%) 22.38 17.60 - 39.50 1.1373 times
Wed 27 December 2017 22.74 (55.97%) 14.75 13.67 - 23.99 0.9606 times
Fri 30 December 2016 14.58 (0%) 11.77 10.25 - 14.71 0.4795 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.89
20 day DMA 23.12
35 day DMA 23.58
50 day DMA 23.07
100 day DMA 22.45
150 day DMA 21.41
200 day DMA 21.48

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.4622.59
12 day EMA22.8122.8322.94
20 day EMA23.0123.0523.14
35 day EMA22.9122.9222.96
50 day EMA22.8122.8222.84

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3122.41
12 day SMA22.8923.0323.14
20 day SMA23.1223.2323.36
35 day SMA23.5823.5923.64
50 day SMA23.0723.0222.99
100 day SMA22.4522.4522.45
150 day SMA21.4121.3921.38
200 day SMA21.4821.4721.46

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top