Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 24.01 and 24.72
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.85 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.31 (2.19%) | 24.06 | 23.70 - 24.41 | 0.518 times | Thu 02 July 2026 | 23.79 (-2.54%) | 24.41 | 23.00 - 24.46 | 0.7407 times | Wed 01 July 2026 | 24.41 (-5.46%) | 25.47 | 24.38 - 26.25 | 1.1835 times | Tue 30 June 2026 | 25.82 (0.94%) | 25.61 | 24.98 - 26.00 | 1.096 times | Mon 29 June 2026 | 25.58 (0.51%) | 25.45 | 24.73 - 25.97 | 0.8053 times | Fri 26 June 2026 | 25.45 (-0.74%) | 25.44 | 24.89 - 25.92 | 2.4075 times | Thu 25 June 2026 | 25.64 (2.85%) | 24.01 | 24.01 - 25.75 | 0.9395 times | Wed 24 June 2026 | 24.93 (4.84%) | 23.85 | 23.39 - 25.02 | 1.232 times | Tue 23 June 2026 | 23.78 (2.9%) | 22.84 | 22.84 - 23.87 | 0.5375 times | Mon 22 June 2026 | 23.11 (-0.77%) | 23.37 | 22.94 - 23.49 | 0.5399 times | Thu 18 June 2026 | 23.29 (2.96%) | 22.98 | 22.85 - 23.56 | 0.8991 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 24.01 and 24.72
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.31 (2.19%) | 24.06 | 23.70 - 24.41 | 0.1367 times | Thu 02 July 2026 | 23.79 (-6.52%) | 25.45 | 23.00 - 26.25 | 1.0097 times | Fri 26 June 2026 | 25.45 (9.27%) | 23.37 | 22.84 - 25.92 | 1.4929 times | Thu 18 June 2026 | 23.29 (0.3%) | 23.47 | 22.31 - 23.72 | 0.6825 times | Fri 12 June 2026 | 23.22 (5.69%) | 22.07 | 21.89 - 23.39 | 0.7348 times | Fri 05 June 2026 | 21.97 (-5.67%) | 23.25 | 21.83 - 23.50 | 0.7469 times | Fri 29 May 2026 | 23.29 (-0.64%) | 23.87 | 23.26 - 25.18 | 0.797 times | Fri 22 May 2026 | 23.44 (-1.1%) | 23.70 | 21.58 - 24.04 | 1.5726 times | Fri 15 May 2026 | 23.70 (-13.44%) | 27.33 | 23.45 - 27.36 | 1.1176 times | Fri 08 May 2026 | 27.38 (16.81%) | 23.22 | 22.30 - 28.44 | 1.7093 times | Fri 01 May 2026 | 23.44 (-0.38%) | 23.53 | 22.54 - 23.77 | 0.7303 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 22.03 and 25.28
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.31 (-5.85%) | 25.47 | 23.00 - 26.25 | 0.1887 times | Tue 30 June 2026 | 25.82 (10.86%) | 23.25 | 21.83 - 26.00 | 1.2177 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.5769 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.8118 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.1909 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.2396 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6901 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9723 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.183 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.9289 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1347 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.47 and 31.28
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 23.793333333333 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.31 (28.56%) | 18.93 | 18.63 - 28.44 | 0.4651 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.679 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.928 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1345 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.6656 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1347 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.6025 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3069 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1296 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.954 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4762 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.39 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.74 |
| 100 day DMA | 22.73 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.6 | 25 |
| 12 day EMA | 24.35 | 24.36 | 24.46 |
| 20 day EMA | 24.07 | 24.05 | 24.08 |
| 35 day EMA | 23.9 | 23.88 | 23.89 |
| 50 day EMA | 23.79 | 23.77 | 23.77 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 25.01 | 25.38 |
| 12 day SMA | 24.39 | 24.28 | 24.2 |
| 20 day SMA | 23.68 | 23.58 | 23.53 |
| 35 day SMA | 23.54 | 23.56 | 23.59 |
| 50 day SMA | 23.74 | 23.72 | 23.72 |
| 100 day SMA | 22.73 | 22.74 | 22.75 |
| 150 day SMA | 21.93 | 21.89 | 21.85 |
| 200 day SMA | 21.61 | 21.6 | 21.6 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
