ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 18.94 and 19.44

Intraday Target 118.84
Intraday Target 219.03
Intraday Target 319.343333333333
Intraday Target 419.53
Intraday Target 519.84

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Mon 19 October 2026 19.21 (-2.19%) 19.66 19.16 - 19.66 0.9394 times
Fri 16 October 2026 19.64 (-1.46%) 19.99 19.54 - 20.41 0.8785 times
Thu 15 October 2026 19.93 (4.29%) 19.41 19.40 - 20.37 1.1175 times
Wed 14 October 2026 19.11 (-2.45%) 18.98 18.83 - 19.24 1.1466 times
Tue 13 October 2026 19.59 (2.03%) 19.20 19.19 - 19.67 0.864 times
Mon 12 October 2026 19.20 (-0.83%) 19.36 18.99 - 19.36 0.8355 times
Fri 09 October 2026 19.36 (-0.72%) 19.50 19.25 - 19.50 0.8785 times
Thu 08 October 2026 19.50 (0.41%) 19.39 19.24 - 19.72 1.2824 times
Wed 07 October 2026 19.42 (0.05%) 19.10 19.10 - 19.61 0.9553 times
Tue 06 October 2026 19.41 (-1.52%) 19.80 19.36 - 19.85 1.1023 times
Mon 05 October 2026 19.71 (-1.94%) 20.09 19.54 - 20.09 0.8037 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 18.94 and 19.44

Weekly Target 118.84
Weekly Target 219.03
Weekly Target 319.343333333333
Weekly Target 419.53
Weekly Target 519.84

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Mon 19 October 2026 19.21 (-2.19%) 19.66 19.16 - 19.66 0.1418 times
Fri 16 October 2026 19.64 (1.45%) 19.36 18.83 - 20.41 0.731 times
Fri 09 October 2026 19.36 (-3.68%) 20.09 19.10 - 20.09 0.7582 times
Fri 02 October 2026 20.10 (-2.38%) 20.33 19.30 - 20.51 1.0638 times
Fri 25 September 2026 20.59 (3.88%) 20.01 19.31 - 20.74 1.4427 times
Fri 18 September 2026 19.82 (0.92%) 19.81 19.05 - 20.37 1.5543 times
Fri 11 September 2026 19.64 (-18.67%) 23.95 19.51 - 24.70 1.7056 times
Fri 04 September 2026 24.15 (1.09%) 23.81 22.68 - 24.21 0.8311 times
Fri 28 August 2026 23.89 (-6.17%) 25.46 23.75 - 25.95 0.768 times
Fri 21 August 2026 25.46 (1.92%) 24.65 24.46 - 25.97 1.0034 times
Fri 14 August 2026 24.98 (2.55%) 24.48 23.91 - 25.08 0.8732 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 18.22 and 19.83

Monthly Target 117.88
Monthly Target 218.55
Monthly Target 319.493333333333
Monthly Target 420.16
Monthly Target 521.1

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 19 October 2026 19.21 (-2.98%) 19.80 18.83 - 20.44 0.6098 times
Wed 30 September 2026 19.80 (-14.95%) 23.04 19.05 - 24.70 1.8426 times
Mon 31 August 2026 23.28 (-2.68%) 24.49 22.89 - 25.97 1.1588 times
Fri 31 July 2026 23.92 (-7.36%) 25.47 22.99 - 26.25 0.8347 times
Tue 30 June 2026 25.82 (10.86%) 23.25 21.83 - 26.00 1.0054 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.302 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.6703 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 0.9833 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.0234 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.5698 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.8028 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 18.92 and 28.73

Yearly Target 112.28
Yearly Target 215.75
Yearly Target 322.093333333333
Yearly Target 425.56
Yearly Target 531.9

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 19 October 2026 19.21 (1.59%) 18.93 18.63 - 28.44 0.7871 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.656 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 0.8967 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.0962 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.6431 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.0964 times
Thu 31 December 2020 24.84 (57.71%) 15.86 4.90 - 27.92 1.5484 times
Tue 31 December 2019 15.75 (-15.78%) 18.34 13.33 - 26.74 1.2628 times
Mon 31 December 2018 18.70 (-17.77%) 22.38 17.60 - 39.50 1.0914 times
Wed 27 December 2017 22.74 (55.97%) 14.75 13.67 - 23.99 0.9218 times
Fri 30 December 2016 14.58 (0%) 11.99 10.44 - 14.71 0.3743 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.52
20 day DMA 19.74
35 day DMA 20.49
50 day DMA 21.77
100 day DMA 22.87
150 day DMA 22.78
200 day DMA 22.55

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5719.54
12 day EMA19.5719.6319.63
20 day EMA19.8819.9519.98
35 day EMA20.8220.9221
50 day EMA21.7821.8821.97

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4919.44
12 day SMA19.5219.5719.58
20 day SMA19.7419.7619.77
35 day SMA20.4920.6220.75
50 day SMA21.7721.8721.97
100 day SMA22.8722.9222.97
150 day SMA22.7822.7922.79
200 day SMA22.5522.5522.55

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top