Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 22.97 and 23.47
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.82 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.41 (0.26%) | 23.53 | 23.03 - 23.53 | 0.7752 times | Mon 27 April 2026 | 23.35 (-0.76%) | 23.53 | 23.24 - 23.77 | 0.7012 times | Fri 24 April 2026 | 23.53 (-0.88%) | 23.73 | 23.28 - 23.73 | 0.485 times | Thu 23 April 2026 | 23.74 (2.5%) | 23.25 | 22.94 - 23.76 | 1.0674 times | Wed 22 April 2026 | 23.16 (-2.32%) | 23.76 | 23.11 - 23.81 | 0.8337 times | Tue 21 April 2026 | 23.71 (0.13%) | 23.81 | 23.36 - 24.09 | 1.0645 times | Mon 20 April 2026 | 23.68 (1.2%) | 23.28 | 22.62 - 23.74 | 0.8405 times | Fri 17 April 2026 | 23.40 (6.32%) | 22.44 | 22.32 - 23.83 | 1.2563 times | Thu 16 April 2026 | 22.01 (0.23%) | 21.85 | 21.76 - 22.53 | 1.4472 times | Wed 15 April 2026 | 21.96 (-2.18%) | 22.31 | 21.49 - 22.32 | 1.529 times | Tue 14 April 2026 | 22.45 (2.65%) | 21.85 | 21.53 - 22.50 | 1.1346 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 22.85 and 23.59
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.41 (-0.51%) | 23.53 | 23.03 - 23.77 | 0.2622 times | Fri 24 April 2026 | 23.53 (0.56%) | 23.28 | 22.62 - 24.09 | 0.7621 times | Fri 17 April 2026 | 23.40 (8.74%) | 21.48 | 21.19 - 23.83 | 1.1239 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.8218 times | Thu 02 April 2026 | 20.30 (-2.59%) | 21.04 | 19.79 - 21.20 | 0.9179 times | Fri 27 March 2026 | 20.84 (3.12%) | 20.71 | 20.51 - 22.05 | 1.09 times | Fri 20 March 2026 | 20.21 (2.95%) | 19.82 | 19.38 - 20.62 | 0.8813 times | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.5416 times | Fri 06 March 2026 | 19.73 (-9.12%) | 21.45 | 19.66 - 22.15 | 1.5396 times | Fri 27 February 2026 | 21.71 (-6.78%) | 23.29 | 21.58 - 23.29 | 1.0596 times | Fri 20 February 2026 | 23.29 (-2.55%) | 23.78 | 22.91 - 24.16 | 1.0162 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 21.6 and 25.9
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.41 (14.14%) | 20.54 | 19.79 - 24.09 | 0.6982 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.1724 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.2532 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6794 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9573 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1647 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.9545 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1171 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.261 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7423 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.7917 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.02 and 28.88
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 22.843333333333 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.41 (23.8%) | 18.93 | 18.63 - 26.49 | 0.2623 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.6999 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.9524 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1902 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.6918 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.163 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.6177 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3193 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1403 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9631 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4808 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.38 | 23.4 |
| 12 day EMA | 22.96 | 22.88 | 22.79 |
| 20 day EMA | 22.52 | 22.43 | 22.33 |
| 35 day EMA | 22.28 | 22.21 | 22.14 |
| 50 day EMA | 22.06 | 22 | 21.94 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.5 | 23.56 |
| 12 day SMA | 23.02 | 22.87 | 22.72 |
| 20 day SMA | 22.12 | 21.98 | 21.86 |
| 35 day SMA | 21.37 | 21.27 | 21.19 |
| 50 day SMA | 21.67 | 21.68 | 21.68 |
| 100 day SMA | 21.28 | 21.23 | 21.18 |
| 150 day SMA | 20.94 | 20.92 | 20.91 |
| 200 day SMA | 20.94 | 20.93 | 20.91 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
