ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 22.34 and 23.93

Intraday Target 121.02
Intraday Target 222.06
Intraday Target 322.613333333333
Intraday Target 423.65
Intraday Target 524.2

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Wed 20 May 2026 23.09 (4.95%) 22.03 21.58 - 23.17 1.0368 times
Tue 19 May 2026 22.00 (-4.68%) 22.92 21.76 - 22.95 1.4666 times
Mon 18 May 2026 23.08 (-2.62%) 23.70 23.01 - 24.04 0.7738 times
Fri 15 May 2026 23.70 (-3.81%) 24.49 23.45 - 24.72 0.5055 times
Thu 14 May 2026 24.64 (-1%) 25.07 24.55 - 25.53 0.8786 times
Wed 13 May 2026 24.89 (0.12%) 25.13 24.41 - 25.21 0.491 times
Tue 12 May 2026 24.86 (-5.37%) 26.20 24.86 - 26.20 0.6719 times
Mon 11 May 2026 26.27 (-4.05%) 27.33 25.79 - 27.36 0.7742 times
Fri 08 May 2026 27.38 (7.08%) 26.17 25.92 - 28.44 1.7879 times
Thu 07 May 2026 25.57 (5.92%) 24.64 24.58 - 26.40 1.6136 times
Wed 06 May 2026 24.14 (1.47%) 23.93 23.85 - 24.57 0.6089 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 21.11 and 23.57

Weekly Target 120.44
Weekly Target 221.77
Weekly Target 322.903333333333
Weekly Target 424.23
Weekly Target 525.36

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Wed 20 May 2026 23.09 (-2.57%) 23.70 21.58 - 24.04 1.2643 times
Fri 15 May 2026 23.70 (-13.44%) 27.33 23.45 - 27.36 1.2813 times
Fri 08 May 2026 27.38 (16.81%) 23.22 22.30 - 28.44 1.9596 times
Fri 01 May 2026 23.44 (-0.38%) 23.53 22.54 - 23.77 0.8373 times
Fri 24 April 2026 23.53 (0.56%) 23.28 22.62 - 24.09 0.6342 times
Fri 17 April 2026 23.40 (8.74%) 21.48 21.19 - 23.83 0.9353 times
Fri 10 April 2026 21.52 (6.01%) 20.24 19.96 - 21.80 0.6838 times
Thu 02 April 2026 20.30 (-2.59%) 21.04 19.79 - 21.20 0.7638 times
Fri 27 March 2026 20.84 (3.12%) 20.71 20.51 - 22.05 0.9071 times
Fri 20 March 2026 20.21 (2.95%) 19.82 19.38 - 20.62 0.7334 times
Fri 13 March 2026 19.63 (-0.51%) 19.43 18.78 - 20.07 1.2829 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 18.91 and 25.77

Monthly Target 117.51
Monthly Target 220.3
Monthly Target 324.37
Monthly Target 427.16
Monthly Target 531.23

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Wed 20 May 2026 23.09 (-1.11%) 23.30 21.58 - 28.44 1.1426 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.7691 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.1282 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.1743 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6538 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9212 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.1208 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.88 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.075 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.1351 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.7143 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 20.86 and 30.67

Yearly Target 113.58
Yearly Target 218.33
Yearly Target 323.386666666667
Yearly Target 428.14
Yearly Target 533.2

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Wed 20 May 2026 23.09 (22.1%) 18.93 18.63 - 28.44 0.3498 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.6872 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 0.9392 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.1482 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.6736 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.1485 times
Thu 31 December 2020 24.84 (57.71%) 15.86 4.90 - 27.92 1.6219 times
Tue 31 December 2019 15.75 (-15.78%) 18.34 13.33 - 26.74 1.3228 times
Mon 31 December 2018 18.70 (-17.77%) 22.38 17.60 - 39.50 1.1433 times
Wed 27 December 2017 22.74 (55.97%) 14.75 13.67 - 23.99 0.9656 times
Fri 30 December 2016 14.58 (0%) 11.77 10.25 - 14.71 0.482 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.

MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 23.3
12 day DMA 24.45
20 day DMA 23.98
35 day DMA 23.07
50 day DMA 22.28
100 day DMA 22.06
150 day DMA 21.24
200 day DMA 21.25

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3924.08
12 day EMA23.7823.9124.26
20 day EMA23.6923.7523.93
35 day EMA23.0723.0723.13
50 day EMA22.2322.1922.2

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.6624.23
12 day SMA24.4524.424.52
20 day SMA23.9823.9824.07
35 day SMA23.072322.96
50 day SMA22.2822.2122.16
100 day SMA22.0622.0222
150 day SMA21.2421.2121.2
200 day SMA21.2521.2321.22

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top