ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCFT Historical charts - MasterCraft Boat Holdings, Inc.

Historical charts for Stock MCFT - Share MasterCraft Boat Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 25.61
  • 12Day Average: 24.58
  • 20Day Average: 24.12
  • 50Day Average: 22.12
  • 100Day Average: 22.01
  • 150Day Average: 21.21

MCFT Indicators & signals

Indicator MACD (12,26,9)

24.67, 23.81, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 31.25, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 24.64 24.55 to 25.53 -1% 1.07 times
13 Wed May 2026 24.89 24.41 to 25.21 0.12% 0.6 times
12 Tue May 2026 24.86 24.86 to 26.20 -5.37% 0.82 times
11 Mon May 2026 26.27 25.79 to 27.36 -4.05% 0.95 times
08 Fri May 2026 27.38 25.92 to 28.44 7.08% 2.18 times
07 Thu May 2026 25.57 24.58 to 26.40 5.92% 1.97 times
06 Wed May 2026 24.14 23.85 to 24.57 0% 0.74 times
06 Wed May 2026 24.14 23.85 to 24.57 1.47% 0.74 times
05 Tue May 2026 23.79 22.41 to 23.84 5.73% 0.58 times
04 Mon May 2026 22.50 22.30 to 23.47 -4.01% 0.73 times
01 Fri May 2026 23.44 22.90 to 23.62 0.39% 0.69 times
30 Thu Apr 2026 23.35 22.58 to 23.37 2.46% 0.77 times

Technical analysis forecast of MCFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCFT MCFT at this time. Stock is rising and might rise more.

It appears as if MCFT MCFT gave a large move recently.

Stock of MCFT (MCFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCFT is bullish for shortterm, and stock might move up till 25.3 or till 26.7. Use a stoploss of 24.13 and if this stock hits its stoploss, then it can fall down till 22.96

Tomorrow's movement Prediction of MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCFT Historical charts - Share MasterCraft Boat Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MCFT Historical charts - Share MasterCraft Boat Holdings, Inc.

 

Back to top