NASDAQ Stock MCFT Historical charts - MasterCraft Boat Holdings, Inc.
Historical charts for Stock MCFT - Share MasterCraft Boat Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation
Recent prices of MCFT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 21.59 | 20.92 to 21.78 | 1.46% | 0.81 times |
| 23 Mon Mar 2026 | 21.28 | 20.51 to 21.40 | 5.29% | 0.97 times |
| 20 Fri Mar 2026 | 20.21 | 20.07 to 20.60 | -0.64% | 1.1 times |
| 19 Thu Mar 2026 | 20.34 | 19.38 to 20.62 | 1.75% | 0.63 times |
| 17 Tue Mar 2026 | 19.99 | 19.75 to 20.13 | 0.6% | 0.75 times |
| 16 Mon Mar 2026 | 19.87 | 19.58 to 20.10 | 1.22% | 0.8 times |
| 13 Fri Mar 2026 | 19.63 | 19.51 to 20.03 | -1.51% | 1.09 times |
| 12 Thu Mar 2026 | 19.93 | 19.57 to 20.07 | -0.35% | 0.86 times |
| 11 Wed Mar 2026 | 20.00 | 19.59 to 20.05 | 1.47% | 0.96 times |
| 10 Tue Mar 2026 | 19.71 | 19.12 to 19.98 | 1.7% | 1.42 times |
| 09 Mon Mar 2026 | 19.38 | 18.78 to 19.56 | -1.77% | 1.41 times |
| 06 Fri Mar 2026 | 19.73 | 19.66 to 20.32 | -3.76% | 1.27 times |
Technical analysis forecast of MCFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCFT MCFT at this time. Stock is rising and might rise more.
It appears as if MCFT MCFT gave a large move recently.
Stock of MCFT (MCFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MCFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.93. However, stock will show a bullish move above 22.
Tomorrow's movement Prediction of MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MCFT Historical charts - Share MasterCraft Boat Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


