NASDAQ MasterCraft Boat Holdings, Inc. MCFT PriceVolume indicator, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume free charts, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume historical values NASDAQ

Stock MCFT - Share MasterCraft Boat Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation

Daily Support: 24.09
Daily Resistance: 25.83
5 Day DMA Moving Average is 23.43
20 Day DMA Moving Average is 22.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.28%	25.32	25.17	26.49	24.75	1.31 times
Thu 05 Feb 2026	6.44%	22.65	24.61	25.73	22.50	3.43 times
Wed 04 Feb 2026	3.91%	22.37	23.12	23.78	22.37	1.35 times
Tue 03 Feb 2026	1.09%	21.94	22.25	22.46	21.88	0.32 times
Mon 02 Feb 2026	2.23%	21.41	22.01	22.07	21.11	0.55 times
Fri 30 Jan 2026	2.43%	20.92	21.53	21.62	20.92	0.37 times
Thu 29 Jan 2026	0.53%	20.91	21.02	21.12	20.53	0.42 times
Wed 28 Jan 2026	-2.01%	21.32	20.91	21.35	20.78	0.35 times
Tue 27 Jan 2026	-1.66%	21.64	21.34	21.64	21.02	0.24 times
Mon 26 Jan 2026	0.56%	21.50	21.70	21.90	21.23	0.39 times

Volume is calculated using 10 day average volume

NASDAQ MasterCraft Boat Holdings, Inc. MCFT PriceVolume indicator, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume free charts, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ MasterCraft Boat Holdings, Inc. MCFT PriceVolume indicator, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume free charts, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume historical values NASDAQ

MasterCraft Boat Holdings, Inc. MCFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MasterCraft Boat Holdings, Inc. MCFT is: 127540 M

Current day volume is 2.17 times compared to averaged volume MasterCraft Boat Holdings, Inc. has

Historical price to volume measure of MasterCraft Boat Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.17	2.28%	-0.59%	2.17 times
24.61	6.44%	8.65%	5.684 times
23.12	3.91%	3.35%	2.235 times
22.25	1.09%	1.41%	0.534 times
22.01	2.23%	2.8%	0.915 times
21.53	2.43%	2.92%	0.608 times
21.02	0.53%	0.53%	0.693 times
20.91	-2.01%	-1.92%	0.579 times
21.34	-1.66%	-1.39%	0.401 times
21.70	0.56%	0.93%	0.639 times

Price to volume Charts of MasterCraft Boat Holdings, Inc. MCFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day