NASDAQ MasterCraft Boat Holdings, Inc. MCFT PriceVolume indicator, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume free charts, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume historical values NASDAQ

Stock MCFT - Share MasterCraft Boat Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation

Daily Support: 22.33
Daily Resistance: 22.87
5 Day DMA Moving Average is 21.89
20 Day DMA Moving Average is 20.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.72%	22.17	22.49	22.71	22.17	0.67 times
Wed 14 Jan 2026	1.33%	21.82	22.11	22.25	21.61	0.58 times
Tue 13 Jan 2026	0.79%	21.70	21.82	22.09	21.60	0.48 times
Mon 12 Jan 2026	1.26%	21.22	21.65	21.77	20.94	0.52 times
Fri 09 Jan 2026	0.61%	21.23	21.38	21.50	20.72	0.38 times
Thu 08 Jan 2026	3.16%	20.45	21.25	21.56	20.45	0.7 times
Wed 07 Jan 2026	1.58%	20.27	20.60	20.63	20.07	0.48 times
Tue 06 Jan 2026	4.64%	19.34	20.28	20.40	19.34	0.7 times
Mon 05 Jan 2026	2.54%	18.89	19.38	19.71	18.89	0.46 times
Fri 02 Jan 2026	-0.05%	18.93	18.90	18.99	18.63	0.38 times

Volume is calculated using 10 day average volume

NASDAQ MasterCraft Boat Holdings, Inc. MCFT PriceVolume indicator, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume free charts, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ MasterCraft Boat Holdings, Inc. MCFT PriceVolume indicator, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume free charts, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume historical values NASDAQ

MasterCraft Boat Holdings, Inc. MCFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MasterCraft Boat Holdings, Inc. MCFT is: 81897.4 M

Current day volume is 1.498 times compared to averaged volume MasterCraft Boat Holdings, Inc. has

Historical price to volume measure of MasterCraft Boat Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.49	1.72%	1.44%	1.498 times
22.11	1.33%	1.33%	1.302 times
21.82	0.79%	0.55%	1.071 times
21.65	1.26%	2.03%	1.155 times
21.38	0.61%	0.71%	0.857 times
21.25	3.16%	3.91%	1.569 times
20.60	1.58%	1.63%	1.082 times
20.28	4.64%	4.86%	1.573 times
19.38	2.54%	2.59%	1.02 times
18.90	-0.05%	-0.16%	0.854 times

Price to volume Charts of MasterCraft Boat Holdings, Inc. MCFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day