ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong intraday Stock price targets for AstronicsCorporation are 64.23 and 69.62

Intraday Target 163.02
Intraday Target 265.44
Intraday Target 368.413333333333
Intraday Target 470.83
Intraday Target 573.8

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Thu 12 March 2026 67.85 (-7.3%) 71.35 66.00 - 71.39 1.5778 times
Wed 11 March 2026 73.19 (0.05%) 71.98 70.89 - 73.41 0.7023 times
Tue 10 March 2026 73.15 (-1.6%) 74.55 72.88 - 75.68 0.7028 times
Mon 09 March 2026 74.34 (-2.17%) 74.79 71.00 - 74.79 1.2413 times
Fri 06 March 2026 75.99 (0.62%) 74.13 73.26 - 77.08 0.7566 times
Thu 05 March 2026 75.52 (-4.75%) 78.94 73.75 - 78.94 0.609 times
Wed 04 March 2026 79.29 (4.77%) 76.69 75.23 - 80.18 1.0515 times
Tue 03 March 2026 75.68 (-6.97%) 80.15 74.50 - 81.20 1.28 times
Mon 02 March 2026 81.35 (0.91%) 81.15 78.42 - 83.96 0.9859 times
Fri 27 February 2026 80.62 (0.52%) 79.33 77.43 - 80.70 1.0928 times
Thu 26 February 2026 80.20 (1.73%) 77.61 73.40 - 80.60 1.3922 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 62.09 and 71.77

Weekly Target 160.16
Weekly Target 264.01
Weekly Target 369.843333333333
Weekly Target 473.69
Weekly Target 579.52

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Thu 12 March 2026 67.85 (-10.71%) 74.79 66.00 - 75.68 0.9365 times
Fri 06 March 2026 75.99 (-5.74%) 81.15 73.26 - 83.96 1.0382 times
Fri 27 February 2026 80.62 (3.03%) 77.64 69.72 - 80.70 1.512 times
Fri 20 February 2026 78.25 (1.7%) 76.15 75.20 - 81.25 0.562 times
Fri 13 February 2026 76.94 (0%) 75.60 74.57 - 78.88 0.1222 times
Fri 13 February 2026 76.94 (0.47%) 75.92 72.01 - 79.39 0.7999 times
Fri 06 February 2026 76.58 (1.1%) 75.82 71.72 - 81.89 1.1576 times
Fri 30 January 2026 75.75 (-0.77%) 75.50 74.50 - 79.99 0.8727 times
Fri 23 January 2026 76.34 (2.18%) 71.14 70.98 - 77.00 0.7948 times
Fri 16 January 2026 74.71 (12.94%) 66.13 65.31 - 75.80 2.2041 times
Fri 09 January 2026 66.15 (16.85%) 57.54 56.25 - 67.54 1.9026 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 57.95 and 75.91

Monthly Target 154.64
Monthly Target 261.25
Monthly Target 372.603333333333
Monthly Target 479.21
Monthly Target 590.56

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Thu 12 March 2026 67.85 (-15.84%) 81.15 66.00 - 83.96 0.4369 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 0.9191 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.3205 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 0.9614 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.7753 times
Fri 31 October 2025 49.18 (7.83%) 44.50 44.25 - 51.88 1.0282 times
Tue 30 September 2025 45.61 (25.41%) 36.51 35.58 - 46.61 1.5602 times
Fri 29 August 2025 36.37 (0.69%) 35.00 27.27 - 38.26 1.1676 times
Thu 31 July 2025 36.12 (7.89%) 33.16 29.91 - 37.31 0.9147 times
Mon 30 June 2025 33.48 (7.24%) 31.32 31.05 - 36.32 0.916 times
Fri 30 May 2025 31.22 (37.59%) 22.67 22.50 - 31.90 0.7766 times

 monthly chart AstronicsCorporation

Yearly price and charts AstronicsCorporation

Strong yearly Stock price targets for AstronicsCorporation ATRO are 60.72 and 91.09

Yearly Target 138.1
Yearly Target 252.97
Yearly Target 368.466666666667
Yearly Target 483.34
Yearly Target 598.84

Yearly price and volumes Astronics Corporation

Date Closing Open Range Volume
Thu 12 March 2026 67.85 (25.09%) 54.41 53.59 - 83.96 0.6409 times
Wed 31 December 2025 54.24 (240.49%) 16.23 15.49 - 56.72 2.5319 times
Tue 31 December 2024 15.93 (-8.55%) 17.29 14.13 - 23.74 0.822 times
Fri 29 December 2023 17.42 (69.13%) 10.38 9.92 - 22.44 0.7345 times
Fri 30 December 2022 10.30 (-14.17%) 12.05 7.46 - 14.87 0.5932 times
Fri 31 December 2021 12.00 (-9.3%) 13.34 9.94 - 20.93 0.8948 times
Thu 31 December 2020 13.23 (-52.67%) 28.15 6.30 - 29.11 1.576 times
Tue 31 December 2019 27.95 (-8.21%) 29.99 25.85 - 44.34 1.0168 times
Mon 31 December 2018 30.45 (-28.03%) 41.73 27.56 - 49.45 0.5465 times
Wed 27 December 2017 42.31 (25.03%) 34.51 23.95 - 44.19 0.6434 times
Fri 30 December 2016 33.84 (0%) 39.15 24.75 - 46.66 0.6245 times

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Astronics Corporation ATRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.28

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.

AstronicsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronicsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.42 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 72.9
12 day DMA 76.34
20 day DMA 76.9
35 day DMA 76.72
50 day DMA 73.7
100 day DMA 62.38
150 day DMA 55.17
200 day DMA 49.75

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.374.5375.2
12 day EMA74.876.0676.58
20 day EMA75.3876.1776.48
35 day EMA74.0174.3774.44
50 day EMA72.0872.2572.21

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.974.4475.66
12 day SMA76.3477.377.56
20 day SMA76.977.377.41
35 day SMA76.7276.9577.03
50 day SMA73.773.4373.07
100 day SMA62.3862.1661.91
150 day SMA55.1754.9254.63
200 day SMA49.7549.5649.34

Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top