Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 69.65 and 75.12
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 74.113333333333 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 79.58 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.67 (-4.23%) | 77.55 | 72.10 - 77.57 | 1.4971 times | Tue 21 April 2026 | 75.88 (-2.33%) | 77.65 | 74.12 - 77.66 | 1.2224 times | Mon 20 April 2026 | 77.69 (0.94%) | 76.70 | 75.58 - 78.73 | 0.7016 times | Fri 17 April 2026 | 76.97 (2.83%) | 76.25 | 75.01 - 79.31 | 1.1577 times | Thu 16 April 2026 | 74.85 (-1.85%) | 76.05 | 73.63 - 76.75 | 1.0505 times | Wed 15 April 2026 | 76.26 (0.26%) | 76.53 | 74.69 - 76.68 | 0.8053 times | Tue 14 April 2026 | 76.06 (2.33%) | 75.38 | 74.05 - 76.18 | 0.863 times | Mon 13 April 2026 | 74.33 (2.54%) | 72.01 | 72.01 - 74.61 | 1.0533 times | Fri 10 April 2026 | 72.49 (-1.76%) | 74.17 | 71.80 - 74.17 | 0.741 times | Thu 09 April 2026 | 73.79 (1.29%) | 72.47 | 72.39 - 75.01 | 0.9078 times | Wed 08 April 2026 | 72.85 (1.38%) | 76.26 | 71.89 - 76.98 | 1.801 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 69.07 and 75.7
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.67 (-5.59%) | 76.70 | 72.10 - 78.73 | 0.512 times | Fri 17 April 2026 | 76.97 (6.18%) | 72.01 | 72.01 - 79.31 | 0.7377 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.7234 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.8659 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.1187 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.7886 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 75.68 | 1.6624 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.1981 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.7447 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.6485 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.141 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 69.84 and 82.14
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 72.996666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.67 (8.9%) | 68.10 | 67.01 - 79.31 | 0.4559 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 0.9875 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9095 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3067 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9514 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7672 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0175 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5439 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1554 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9052 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9064 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 63.13 and 93.5
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 70.073333333333 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.67 (33.98%) | 54.41 | 53.59 - 83.96 | 0.8644 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.4714 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8024 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.717 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.579 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.8734 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.5383 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.9925 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5335 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.6281 times | Fri 30 December 2016 | 33.84 (0%) | 29.15 | 24.75 - 46.66 | 0.5239 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.49
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 74.64 |
| 20 day DMA | 71.76 |
| 35 day DMA | 71.4 |
| 50 day DMA | 73.36 |
| 100 day DMA | 68.18 |
| 150 day DMA | 61.24 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 76.11 | 76.23 |
| 12 day EMA | 74.18 | 74.46 | 74.2 |
| 20 day EMA | 73.28 | 73.34 | 73.07 |
| 35 day EMA | 73.47 | 73.52 | 73.38 |
| 50 day EMA | 73.83 | 73.88 | 73.8 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 76.33 | 76.37 |
| 12 day SMA | 74.64 | 74.54 | 74.04 |
| 20 day SMA | 71.76 | 71.52 | 71.03 |
| 35 day SMA | 71.4 | 71.65 | 71.79 |
| 50 day SMA | 73.36 | 73.46 | 73.48 |
| 100 day SMA | 68.18 | 67.96 | 67.71 |
| 150 day SMA | 61.24 | 61.03 | 60.79 |
| 200 day SMA | 54.82 | 54.62 | 54.4 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
