Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 76.18 and 79.07
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 78.38 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 81.27 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.25 (-0.8%) | 79.24 | 77.00 - 79.89 | 1.2045 times | Thu 19 February 2026 | 78.88 (0.75%) | 78.35 | 77.67 - 81.25 | 1.0396 times | Wed 18 February 2026 | 78.29 (1.71%) | 76.66 | 76.01 - 79.76 | 0.8196 times | Tue 17 February 2026 | 76.97 (0.04%) | 76.15 | 75.20 - 77.55 | 0.7233 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.8234 times | Fri 13 February 2026 | 76.94 (1.38%) | 75.60 | 74.57 - 78.88 | 0.8234 times | Thu 12 February 2026 | 75.89 (0.69%) | 76.30 | 74.82 - 78.89 | 0.9309 times | Wed 11 February 2026 | 75.37 (1.01%) | 75.47 | 72.01 - 75.77 | 1.1194 times | Tue 10 February 2026 | 74.62 (-3.99%) | 77.33 | 73.62 - 77.33 | 1.2036 times | Mon 09 February 2026 | 77.72 (1.49%) | 75.92 | 75.65 - 79.39 | 1.3122 times | Fri 06 February 2026 | 76.58 (4.33%) | 75.39 | 74.72 - 78.42 | 1.321 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 76.73 and 82.78
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.5847 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1271 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.8321 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.2042 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.9078 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.8268 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 2.2929 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.9792 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.676 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.5692 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.5691 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 74.99 and 85.16
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 77.286666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.25 (3.3%) | 75.82 | 71.72 - 81.89 | 0.5842 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3199 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9609 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7749 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0277 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5594 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.167 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9143 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9155 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7762 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.5799 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 65.92 and 94.22
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 71.243333333333 |
| Yearly Target 4 | 88.9 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.25 (44.27%) | 54.41 | 53.59 - 81.89 | 0.4647 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.5795 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8375 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7484 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6043 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9116 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.6056 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 1.036 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5568 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.6556 times | Fri 30 December 2016 | 33.84 (-16.88%) | 39.92 | 24.75 - 46.66 | 0.6441 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 76.65 |
| 20 day DMA | 76.85 |
| 35 day DMA | 73.12 |
| 50 day DMA | 67.34 |
| 100 day DMA | 58.27 |
| 150 day DMA | 51.22 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.74 | 77.17 |
| 12 day EMA | 77.04 | 76.82 | 76.45 |
| 20 day EMA | 75.69 | 75.42 | 75.06 |
| 35 day EMA | 71.44 | 71.04 | 70.58 |
| 50 day EMA | 67.13 | 66.68 | 66.18 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.6 | 77.01 |
| 12 day SMA | 76.65 | 76.33 | 76.46 |
| 20 day SMA | 76.85 | 76.76 | 76.61 |
| 35 day SMA | 73.12 | 72.43 | 71.73 |
| 50 day SMA | 67.34 | 66.84 | 66.32 |
| 100 day SMA | 58.27 | 57.93 | 57.58 |
| 150 day SMA | 51.22 | 50.93 | 50.63 |
| 200 day SMA | 46.42 | 46.15 | 45.87 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
