Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 69.22 and 74.6
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 70.226666666667 |
| Intraday Target 4 | 73.59 |
| Intraday Target 5 | 75.61 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.58 (6.28%) | 68.13 | 66.86 - 72.24 | 1.42 times | Tue 13 January 2026 | 67.35 (-3.74%) | 69.86 | 65.31 - 70.45 | 1.4636 times | Mon 12 January 2026 | 69.97 (5.77%) | 66.13 | 65.83 - 70.21 | 1.113 times | Fri 09 January 2026 | 66.15 (2.07%) | 65.78 | 64.50 - 67.54 | 1.2813 times | Thu 08 January 2026 | 64.81 (11.26%) | 60.06 | 60.06 - 65.47 | 1.2866 times | Wed 07 January 2026 | 58.25 (-2.07%) | 59.31 | 57.90 - 59.95 | 0.7335 times | Tue 06 January 2026 | 59.48 (2.32%) | 58.51 | 57.60 - 59.82 | 0.9201 times | Mon 05 January 2026 | 58.13 (2.69%) | 57.54 | 56.25 - 58.90 | 0.7753 times | Fri 02 January 2026 | 56.61 (4.37%) | 54.41 | 53.59 - 57.16 | 0.5088 times | Wed 31 December 2025 | 54.24 (-0.39%) | 54.73 | 54.01 - 54.97 | 0.4978 times | Tue 30 December 2025 | 54.45 (-0.96%) | 55.25 | 54.21 - 55.57 | 0.4264 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 68.45 and 75.38
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 69.71 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.58 (8.21%) | 66.13 | 65.31 - 72.24 | 1.4555 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.8198 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.6216 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.5233 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.4427 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.9748 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7786 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.5278 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 0.9627 times | Fri 14 November 2025 | 52.15 (11.05%) | 47.71 | 46.63 - 52.58 | 0.893 times | Fri 07 November 2025 | 46.96 (-4.51%) | 47.43 | 41.50 - 48.94 | 0.9676 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 62.59 and 81.24
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 65.803333333333 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.58 (31.97%) | 54.41 | 53.59 - 72.24 | 0.8444 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0141 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8177 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0845 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6457 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2316 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9648 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9661 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8191 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.612 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.63 | 1.1118 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 62.59 and 81.24
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 65.803333333333 |
| Yearly Target 4 | 78.02 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.58 (31.97%) | 54.41 | 53.59 - 72.24 | 0.2007 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.651 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8606 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7691 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6211 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9369 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.6501 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 1.0647 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5722 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.6737 times | Fri 30 December 2016 | 33.84 (-16.88%) | 39.92 | 24.75 - 46.66 | 0.6619 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 47, while middle bands are at 53 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 61.33 |
| 20 day DMA | 58.36 |
| 35 day DMA | 55.91 |
| 50 day DMA | 53.71 |
| 100 day DMA | 48.76 |
| 150 day DMA | 43.8 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 65.58 | 64.7 |
| 12 day EMA | 63.12 | 61.58 | 60.53 |
| 20 day EMA | 60.27 | 59.08 | 58.21 |
| 35 day EMA | 57.12 | 56.27 | 55.62 |
| 50 day EMA | 54.84 | 54.16 | 53.62 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 65.31 | 63.73 |
| 12 day SMA | 61.33 | 59.99 | 58.98 |
| 20 day SMA | 58.36 | 57.4 | 56.75 |
| 35 day SMA | 55.91 | 55.23 | 54.65 |
| 50 day SMA | 53.71 | 53.26 | 52.89 |
| 100 day SMA | 48.76 | 48.41 | 48.09 |
| 150 day SMA | 43.8 | 43.54 | 43.32 |
| 200 day SMA | 39.41 | 39.17 | 38.96 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
