Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 72.59 and 76.32
| Intraday Target 1 | 69.56 |
| Intraday Target 2 | 71.88 |
| Intraday Target 3 | 73.293333333333 |
| Intraday Target 4 | 75.61 |
| Intraday Target 5 | 77.02 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.19 (-0.7%) | 71.14 | 70.98 - 74.71 | 0.391 times | Fri 16 January 2026 | 74.71 (3.18%) | 72.86 | 71.01 - 75.80 | 0.7571 times | Thu 15 January 2026 | 72.41 (1.16%) | 71.00 | 70.00 - 73.46 | 0.9631 times | Wed 14 January 2026 | 71.58 (6.28%) | 68.13 | 66.86 - 72.24 | 1.3631 times | Tue 13 January 2026 | 67.35 (-3.74%) | 69.86 | 65.31 - 70.45 | 1.4049 times | Mon 12 January 2026 | 69.97 (5.77%) | 66.13 | 65.83 - 70.21 | 1.0684 times | Fri 09 January 2026 | 66.15 (2.07%) | 65.78 | 64.50 - 67.54 | 1.23 times | Thu 08 January 2026 | 64.81 (11.26%) | 60.06 | 60.06 - 65.47 | 1.235 times | Wed 07 January 2026 | 58.25 (-2.07%) | 59.31 | 57.90 - 59.95 | 0.7041 times | Tue 06 January 2026 | 59.48 (2.32%) | 58.51 | 57.60 - 59.82 | 0.8833 times | Mon 05 January 2026 | 58.13 (2.69%) | 57.54 | 56.25 - 58.90 | 0.7442 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 72.59 and 76.32
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 73.293333333333 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.19 (-0.7%) | 71.14 | 70.98 - 74.71 | 0.1497 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 2.1278 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.8367 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.6274 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.5282 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.4561 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.9839 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7859 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.5327 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 0.9717 times | Fri 14 November 2025 | 52.15 (11.05%) | 47.71 | 46.63 - 52.58 | 0.9013 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 63.89 and 86.1
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 67.86 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.19 (36.78%) | 54.41 | 53.59 - 75.80 | 1.0199 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9946 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.802 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0637 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6141 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.208 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9463 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9476 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8034 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6003 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.63 | 1.0905 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 63.89 and 86.1
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 67.86 |
| Yearly Target 4 | 82.13 |
| Yearly Target 5 | 90.07 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.19 (36.78%) | 54.41 | 53.59 - 75.80 | 0.246 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.6387 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8567 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7655 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6182 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9325 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.6425 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 1.0597 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5696 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.6706 times | Fri 30 December 2016 | 33.84 (-16.88%) | 39.92 | 24.75 - 46.66 | 0.6589 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 77 and lower is at 47, while middle bands are at 55 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 66.14 |
| 20 day DMA | 61.69 |
| 35 day DMA | 57.78 |
| 50 day DMA | 55.24 |
| 100 day DMA | 49.88 |
| 150 day DMA | 44.59 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 71.03 | 69.19 |
| 12 day EMA | 67.35 | 66.11 | 64.55 |
| 20 day EMA | 63.77 | 62.67 | 61.4 |
| 35 day EMA | 59.7 | 58.85 | 57.92 |
| 50 day EMA | 56.4 | 55.67 | 54.89 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 71.2 | 69.49 |
| 12 day SMA | 66.14 | 64.47 | 62.79 |
| 20 day SMA | 61.69 | 60.58 | 59.37 |
| 35 day SMA | 57.78 | 57.22 | 56.54 |
| 50 day SMA | 55.24 | 54.71 | 54.17 |
| 100 day SMA | 49.88 | 49.5 | 49.12 |
| 150 day SMA | 44.59 | 44.34 | 44.06 |
| 200 day SMA | 40.16 | 39.9 | 39.65 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
