Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 56.94 and 60.88
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 57.75 |
| Intraday Target 3 | 60.056666666667 |
| Intraday Target 4 | 61.69 |
| Intraday Target 5 | 64 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.39 (-5.55%) | 61.06 | 58.42 - 62.36 | 0.8965 times | Thu 29 October 2026 | 62.88 (3.85%) | 60.74 | 59.63 - 64.22 | 0.6275 times | Wed 28 October 2026 | 60.55 (-0.36%) | 61.33 | 59.93 - 61.54 | 0.5347 times | Tue 27 October 2026 | 60.77 (1.52%) | 60.31 | 59.38 - 60.99 | 0.4763 times | Mon 26 October 2026 | 59.86 (3.4%) | 58.63 | 58.09 - 60.30 | 0.4634 times | Fri 23 October 2026 | 57.89 (-2.21%) | 58.05 | 56.20 - 58.65 | 1.2889 times | Thu 22 October 2026 | 59.20 (-4.24%) | 60.10 | 56.92 - 60.99 | 1.3952 times | Wed 21 October 2026 | 61.82 (3.29%) | 60.06 | 60.06 - 62.95 | 1.9146 times | Tue 20 October 2026 | 59.85 (-3.98%) | 61.15 | 59.02 - 62.43 | 1.5827 times | Mon 19 October 2026 | 62.33 (1.3%) | 62.13 | 60.80 - 62.79 | 0.8203 times | Fri 16 October 2026 | 61.53 (-0.06%) | 61.87 | 61.34 - 63.10 | 0.8813 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 58.74 and 64.87
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.39 (2.59%) | 58.63 | 58.09 - 64.22 | 0.6103 times | Fri 23 October 2026 | 57.89 (-5.92%) | 62.13 | 56.20 - 62.95 | 1.4251 times | Fri 16 October 2026 | 61.53 (-4.19%) | 62.85 | 58.68 - 64.49 | 1.0249 times | Fri 09 October 2026 | 64.22 (-5.82%) | 68.26 | 62.34 - 69.74 | 0.692 times | Fri 02 October 2026 | 68.19 (-1.49%) | 68.51 | 65.66 - 70.00 | 0.8975 times | Fri 25 September 2026 | 69.22 (5.34%) | 66.74 | 66.20 - 70.41 | 0.8428 times | Fri 18 September 2026 | 65.71 (-11.18%) | 71.94 | 62.65 - 72.00 | 1.9784 times | Fri 11 September 2026 | 73.98 (-2.99%) | 75.82 | 72.55 - 77.71 | 0.6357 times | Fri 04 September 2026 | 76.26 (0.73%) | 74.69 | 72.29 - 76.83 | 0.951 times | Fri 28 August 2026 | 75.71 (-2.94%) | 76.63 | 73.63 - 78.27 | 0.9423 times | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 0.8892 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 50.9 and 64.7
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 61.863333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.39 (-11.91%) | 67.47 | 56.20 - 70.00 | 0.9077 times | Wed 30 September 2026 | 67.42 (-8.48%) | 73.25 | 62.65 - 77.71 | 1.0706 times | Mon 31 August 2026 | 73.67 (6.02%) | 69.71 | 68.98 - 94.46 | 1.0432 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9302 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.118 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.8771 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6534 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0568 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9446 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3984 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0181 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 56.49 and 102.79
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 42.02 |
| Yearly Target 3 | 70.956666666667 |
| Yearly Target 4 | 88.32 |
| Yearly Target 5 | 117.26 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.39 (9.49%) | 54.41 | 53.59 - 99.89 | 1.9717 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.1756 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.6565 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6277 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.4997 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.7704 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.3742 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.8866 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.4765 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.5611 times | Fri 30 December 2016 | 33.84 (0%) | 43.39 | 28.32 - 46.66 | 0.1468 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.64 |
| 20 day DMA | 62.35 |
| 35 day DMA | 64.75 |
| 50 day DMA | 67.9 |
| 100 day DMA | 72.5 |
| 150 day DMA | 74.03 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.15 | 60.29 |
| 12 day EMA | 61.18 | 61.51 | 61.26 |
| 20 day EMA | 62.5 | 62.83 | 62.83 |
| 35 day EMA | 65.51 | 65.87 | 66.05 |
| 50 day EMA | 68.68 | 69.06 | 69.31 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.39 | 59.65 |
| 12 day SMA | 60.64 | 60.86 | 60.88 |
| 20 day SMA | 62.35 | 62.79 | 63.06 |
| 35 day SMA | 64.75 | 65.17 | 65.47 |
| 50 day SMA | 67.9 | 68.23 | 68.61 |
| 100 day SMA | 72.5 | 72.75 | 72.96 |
| 150 day SMA | 74.03 | 74.07 | 74.08 |
| 200 day SMA | 74.13 | 74.17 | 74.2 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
