AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong intraday Stock price targets for AstronicsCorporation are 19.58 and 19.94

Intraday Target 1	19.5
Intraday Target 2	19.66
Intraday Target 3	19.86
Intraday Target 4	20.02
Intraday Target 5	20.22

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 26 February 2025	19.82 (-0.7%)	20.06	19.70 - 20.06	0.9385 times
Tue 25 February 2025	19.96 (-0.2%)	19.88	19.88 - 20.31	1.0536 times
Mon 24 February 2025	20.00 (-0.99%)	20.15	19.41 - 20.20	1.848 times
Fri 21 February 2025	20.20 (7.56%)	19.65	19.40 - 20.30	3.3138 times
Thu 20 February 2025	18.78 (-0.69%)	18.85	18.58 - 18.94	0.5457 times
Wed 19 February 2025	18.91 (0%)	18.73	18.54 - 19.03	0.3884 times
Wed 19 February 2025	18.91 (0.11%)	18.73	18.54 - 19.03	0.3884 times
Tue 18 February 2025	18.89 (2.05%)	18.65	18.58 - 18.90	0.6246 times
Fri 14 February 2025	18.51 (-1.07%)	18.77	18.28 - 18.80	0.4552 times
Thu 13 February 2025	18.71 (1.41%)	18.66	18.41 - 18.95	0.4437 times
Wed 12 February 2025	18.45 (-1.7%)	18.57	18.39 - 18.77	0.5806 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 19.17 and 20.07

Weekly Target 1	18.95
Weekly Target 2	19.38
Weekly Target 3	19.846666666667
Weekly Target 4	20.28
Weekly Target 5	20.75

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 26 February 2025	19.82 (-1.88%)	20.15	19.41 - 20.31	1.324 times
Fri 21 February 2025	20.20 (6.82%)	18.73	18.54 - 20.30	1.4646 times
Wed 19 February 2025	18.91 (2.16%)	18.65	18.54 - 19.03	0.3493 times
Fri 14 February 2025	18.51 (-3.19%)	19.31	18.28 - 19.54	1.0971 times
Fri 07 February 2025	19.12 (8.02%)	17.30	17.20 - 19.35	1.3234 times
Fri 31 January 2025	17.70 (3.39%)	16.99	16.77 - 17.95	1.5356 times
Fri 24 January 2025	17.12 (1.24%)	17.06	16.88 - 17.50	0.9223 times
Fri 17 January 2025	16.91 (0%)	16.94	16.69 - 16.98	0.1781 times
Fri 17 January 2025	16.91 (4.51%)	15.82	15.56 - 17.10	1.5556 times
Mon 13 January 2025	16.18 (0.87%)	15.82	15.76 - 16.30	0.25 times
Fri 10 January 2025	16.04 (2.82%)	15.63	15.49 - 16.59	0.674 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 18.51 and 21.62

Monthly Target 1	16
Monthly Target 2	17.91
Monthly Target 3	19.11
Monthly Target 4	21.02
Monthly Target 5	22.22

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 26 February 2025	19.82 (11.98%)	17.30	17.20 - 20.31	1.0955 times
Fri 31 January 2025	17.70 (11.11%)	16.23	15.49 - 17.95	1.1985 times
Tue 31 December 2024	15.93 (1.72%)	16.65	15.41 - 16.81	0.9552 times
Tue 26 November 2024	15.66 (-9.95%)	17.65	14.13 - 20.73	2.466 times
Thu 31 October 2024	17.39 (-10.73%)	19.39	17.39 - 21.11	0.474 times
Mon 30 September 2024	19.48 (-13.11%)	22.07	18.19 - 22.20	0.6114 times
Fri 30 August 2024	22.42 (-2.65%)	23.04	18.00 - 23.36	0.9461 times
Wed 31 July 2024	23.03 (14.98%)	19.93	19.45 - 23.74	0.6908 times
Fri 28 June 2024	20.03 (-2.58%)	20.79	17.72 - 20.94	0.9051 times
Fri 31 May 2024	20.56 (22.6%)	16.86	16.86 - 21.84	0.6572 times
Tue 30 April 2024	16.77 (-11.92%)	19.20	15.83 - 19.20	0.4453 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronicsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	19.75
12 day DMA	19.16
20 day DMA	18.88
35 day DMA	17.99
50 day DMA	17.35
100 day DMA	17.73
150 day DMA	18.56
200 day DMA	18.96

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.71	19.66	19.51
12 day EMA	19.27	19.17	19.03
20 day EMA	18.86	18.76	18.63
35 day EMA	18.19	18.09	17.98
50 day EMA	17.5	17.41	17.31

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.75	19.57	19.36
12 day SMA	19.16	19.08	19.01
20 day SMA	18.88	18.74	18.6
35 day SMA	17.99	17.87	17.74
50 day SMA	17.35	17.28	17.21
100 day SMA	17.73	17.73	17.73
150 day SMA	18.56	18.58	18.59
200 day SMA	18.96	18.95	18.95