NASDAQ Astronics Corporation ATRO All indicator, Astronics Corporation ATRO indicators All technical analysis, Astronics Corporation ATRO indicators All free charts, Astronics Corporation ATRO indicators All historical values NASDAQ

Stock ATRO - Share Astronics Corporation trades in NASDAQ under Capital Goods Deals in Military Government Technical

Daily Support: 49.94
Daily Resistance: 51.61
5 Day DMA Moving Average is 52.71
20 Day DMA Moving Average is 50.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.62%	51.72	50.88	52.34	50.67	3.39 times
Wed 03 Dec 2025	-2.85%	53.24	51.72	53.24	49.51	6.72 times
Tue 02 Dec 2025	0.17%	53.22	53.24	55.01	52.50	3.04 times
Mon 01 Dec 2025	-2.6%	53.76	53.15	54.16	52.75	2.76 times
Fri 28 Nov 2025	-0.11%	55.00	54.57	55.29	53.54	1.47 times
Wed 26 Nov 2025	6.97%	51.97	54.63	54.95	51.60	5.39 times
Tue 25 Nov 2025	1.23%	50.69	51.07	51.44	49.58	3.29 times
Mon 24 Nov 2025	6.26%	47.87	50.45	50.85	47.40	2.27 times
Fri 21 Nov 2025	0.74%	46.66	47.48	47.86	45.75	4.68 times
Thu 20 Nov 2025	-4.52%	50.69	47.13	51.30	46.85	4.67 times

Volume is calculated using 10 day average volume

NASDAQ Astronics Corporation ATRO All indicator, Astronics Corporation ATRO indicators All technical analysis, Astronics Corporation ATRO indicators All free charts, Astronics Corporation ATRO indicators All historical values NASDAQ

Below are charts of NASDAQ Astronics Corporation ATRO All indicator, Astronics Corporation ATRO indicators All technical analysis, Astronics Corporation ATRO indicators All free charts, Astronics Corporation ATRO indicators All historical values NASDAQ

Astronics Corporation ATRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Astronics Corporation ATRO ADX is: 6, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Astronics Corporation ATRO are:

ADX	+DY	-DY
5.6	26.3	23.5
6	27.6	24.5
25.6	30.6	18.1
22	30.2	19.4
27.6	32	18.2
25.9	32.8	19.3
9.2	26.1	21.7
5.7	25.6	22.8
13.8	19	25.1
6.4	20.4	23.2

ADX charts for Astronics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Astronics Corporation ATRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astronics Corporation is 50.18

50 day MA of Astronics Corporation is 48.71

100 day MA of Astronics Corporation is 42.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Astronics Corporation ATRO is uptrend

Historical Moving averages values of Astronics Corporation ATRO are:

Price	20 day	50 day	100 day
50.88	50.18	48.71	42.63
51.72	50	48.54	42.47
53.24	49.81	48.36	42.31
53.15	49.61	48.15	42.14
54.57	49.41	47.92	41.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Astronics Corporation ATRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astronics Corporation ATRO is: 248070 M

Current day volume is 1.832 times compared to averaged volume Astronics Corporation has

Historical price to volume measure of Astronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
50.88	-1.62%	-1.62%	1.832 times
51.72	-2.85%	-2.85%	3.628 times
53.24	0.17%	0.04%	1.643 times
53.15	-2.6%	-1.13%	1.488 times
54.57	-0.11%	-0.78%	0.794 times
54.63	6.97%	5.12%	2.91 times
51.07	1.23%	0.75%	1.775 times
50.45	6.26%	5.39%	1.227 times
47.48	0.74%	1.76%	2.528 times
47.13	-4.52%	-7.02%	2.523 times

Price to volume Charts of Astronics Corporation ATRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Astronics Corporation ATRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Astronics Corporation ATRO is: 50.18 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Astronics Corporation ATRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.88	50.18	2.41	54.99	45.37
51.72	50	2.48	54.95	45.05
53.24	49.81	2.48	54.77	44.85
53.15	49.61	2.36	54.32	44.9
54.57	49.41	2.21	53.83	44.99

Bollinger Bands charts for Astronics Corporation ATRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Astronics Corporation ATRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Astronics Corporation ATRO

14 day Astronics Corporation ATRO RSI is: 56.76

According to RSI indicator, Buying is dominating the stock of Astronics Corporation ATRO

Historical values of RSI indicator for Astronics Corporation are as follows in descending order:

56.76 56.66 58.03 59.69 60.99 59.34 55.58 56.36 52.9 54.09 57.35 56.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Astronics Corporation ATRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astronics Corporation ATRO

12,26,9 day Astronics Corporation ATRO MACD is: 51.41, 50.18, 1.23

According to MACD indicator, Prices of Astronics Corporation ATRO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Astronics Corporation ATRO are:

51.41, 50.18, 1.23
51.51, 50.12, 1.39
51.47, 49.99, 1.48
51.15, 49.73, 1.42
50.79, 49.46, 1.33
50.1, 49.05, 1.05
49.28, 48.6, 0.68
48.96, 48.4, 0.56
48.69, 48.24, 0.45
48.91, 48.3, 0.61

MACD charts of Astronics Corporation ATRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Astronics Corporation ATRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Astronics Corporation ATRO CCI is: 10

According to CCI indicator, Astronics Corporation ATRO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Astronics Corporation

Historical CCI values of Astronics Corporation ATRO are:

10 18 102 93 138 108 -14 -60 -162 -106

CCI charts of Astronics Corporation ATRO are below. Second charts towards left.

Astronics Corporation ATRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Astronics Corporation ATRO Stochastics is: 65

According to Stochastics indicator, Selling is coming in Astronics Corporation

Astronics Corporation ATRO is neither over-bought, nor over-sold

Historical Stochastics values of Astronics Corporation ATRO are:

65 65 65 65 65 65 65 65 65 65

Astronics Corporation ATRO Stochastics charts are below. Third charts to the left, at the bottom