NASDAQ Astronics Corporation ATRO All indicator, Astronics Corporation ATRO indicators All technical analysis, Astronics Corporation ATRO indicators All free charts, Astronics Corporation ATRO indicators All historical values NASDAQ

Stock ATRO - Share Astronics Corporation trades in NASDAQ under Capital Goods Deals in Military Government Technical

Daily Support: 67.54
Daily Resistance: 73.5
5 Day DMA Moving Average is 79.63
20 Day DMA Moving Average is 83.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-6.88%	75.78	70.83	76.16	70.20	1.23 times
Wed 01 Jul 2026	-6.4%	80.45	76.06	81.61	75.68	1.23 times
Tue 30 Jun 2026	-5.14%	86.01	81.26	86.19	75.83	1.95 times
Mon 29 Jun 2026	1.59%	84.26	85.66	85.89	83.24	0.61 times
Fri 26 Jun 2026	-3.25%	86.34	84.32	86.90	82.57	1.38 times
Thu 25 Jun 2026	2.7%	85.69	87.15	88.72	85.12	0.67 times
Wed 24 Jun 2026	2.61%	83.92	84.86	88.28	83.44	0.87 times
Tue 23 Jun 2026	1.04%	79.03	82.70	83.75	78.22	0.73 times
Mon 22 Jun 2026	1.61%	81.24	81.85	82.54	79.59	0.64 times
Thu 18 Jun 2026	0.61%	81.93	80.55	83.78	79.14	0.38 times

Volume is calculated using 10 day average volume

NASDAQ Astronics Corporation ATRO All indicator, Astronics Corporation ATRO indicators All technical analysis, Astronics Corporation ATRO indicators All free charts, Astronics Corporation ATRO indicators All historical values NASDAQ

Below are charts of NASDAQ Astronics Corporation ATRO All indicator, Astronics Corporation ATRO indicators All technical analysis, Astronics Corporation ATRO indicators All free charts, Astronics Corporation ATRO indicators All historical values NASDAQ

Astronics Corporation ATRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Astronics Corporation ATRO ADX is: 26, 20, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Astronics Corporation ATRO are:

ADX	+DY	-DY
25.9	19.2	32.7
14.8	20.7	27.9
14.5	22.4	29.9
4.2	25.8	23.7
3.9	26.6	24.6
10.9	28.3	22.7
9.9	29.2	24
0.7	25.3	25.7
2.6	27.2	25.8
2.8	28.2	26.7

ADX charts for Astronics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Astronics Corporation ATRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astronics Corporation is 83.03

50 day MA of Astronics Corporation is 80.33

100 day MA of Astronics Corporation is 76.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Astronics Corporation ATRO is downtrend

Historical Moving averages values of Astronics Corporation ATRO are:

Price	20 day	50 day	100 day
70.83	83.03	80.33	76.84
76.06	83.66	80.36	76.91
81.26	84.14	80.36	76.92
85.66	84.33	80.29	76.84
84.32	84.4	80.11	76.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Astronics Corporation ATRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astronics Corporation ATRO is: 762530 M

Current day volume is 1.448 times compared to averaged volume Astronics Corporation has

Historical price to volume measure of Astronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
70.83	-6.88%	-6.53%	1.448 times
76.06	-6.4%	-5.46%	1.456 times
81.26	-5.14%	-5.52%	2.3 times
85.66	1.59%	1.66%	0.716 times
84.32	-3.25%	-2.34%	1.631 times
87.15	2.7%	1.7%	0.788 times
84.86	2.61%	1.12%	1.024 times
82.70	1.04%	4.64%	0.861 times
81.85	1.61%	0.75%	0.75 times
80.55	0.61%	-1.68%	0.453 times

Price to volume Charts of Astronics Corporation ATRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Astronics Corporation ATRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Astronics Corporation ATRO is: 83.03 & deviation is 5.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Astronics Corporation ATRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.83	83.03	5.87	94.77	71.29
76.06	83.66	5.16	93.98	73.34
81.26	84.14	4.87	93.88	74.4
85.66	84.33	4.83	93.98	74.68
84.32	84.4	4.85	94.11	74.69

Bollinger Bands charts for Astronics Corporation ATRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Astronics Corporation ATRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Astronics Corporation ATRO

14 day Astronics Corporation ATRO RSI is: 39.29

According to RSI indicator, Selling is dominating the stock of Astronics Corporation ATRO

Historical values of RSI indicator for Astronics Corporation are as follows in descending order:

39.29 40.21 41.22 41.9 42.66 42.47 42.51 42.66 43.84 44.73 46.23 44.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Astronics Corporation ATRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astronics Corporation ATRO

12,26,9 day Astronics Corporation ATRO MACD is: 80.69, 81.64, -0.95

According to MACD indicator, Prices of Astronics Corporation ATRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Astronics Corporation ATRO are:

80.69, 81.64, -0.95
82.48, 82.5, -0.019999999999996
83.65, 83.02, 0.63000000000001
84.08, 83.16, 0.92
83.79, 82.96, 0.83000000000001
83.69, 82.85, 0.84
83.06, 82.51, 0.55
82.73, 82.32, 0.41000000000001
82.74, 82.29, 0.44999999999999
82.9, 82.33, 0.57000000000001

MACD charts of Astronics Corporation ATRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Astronics Corporation ATRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Astronics Corporation ATRO CCI is: -149

According to CCI indicator, Astronics Corporation ATRO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Astronics Corporation

Historical CCI values of Astronics Corporation ATRO are:

-149 -64 -12 49 44 82 58 -4 -8 -11

CCI charts of Astronics Corporation ATRO are below. Second charts towards left.

Astronics Corporation ATRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Astronics Corporation ATRO Stochastics is: 14

According to Stochastics indicator, Selling is coming in Astronics Corporation

Astronics Corporation ATRO is closing near its lowest lows

Historical Stochastics values of Astronics Corporation ATRO are:

14 14 14 14 14 14 14 14 14 14

Astronics Corporation ATRO Stochastics charts are below. Third charts to the left, at the bottom