NASDAQ Astronics Corporation ATRO MA indicator, Astronics Corporation ATRO indicators MA technical analysis, Astronics Corporation ATRO indicators MA free charts, Astronics Corporation ATRO indicators MA historical values NASDAQ

Stock ATRO - Share Astronics Corporation trades in NASDAQ under Capital Goods Deals in Military Government Technical

Daily Support: 64.79
Daily Resistance: 66.95
5 Day DMA Moving Average is 67.43
20 Day DMA Moving Average is 73.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.59%	66.38	66.03	67.86	65.70	2.86 times
Fri 20 Mar 2026	-6.81%	67.72	63.74	68.60	62.57	4.19 times
Thu 19 Mar 2026	-2.65%	68.00	68.40	69.26	66.71	0.94 times
Tue 17 Mar 2026	2.27%	69.00	70.26	70.40	68.71	2.7 times
Mon 16 Mar 2026	7.46%	65.14	68.70	70.02	65.14	7.02 times
Fri 13 Mar 2026	-5.78%	69.20	63.93	69.74	63.71	10.96 times
Thu 12 Mar 2026	-7.3%	71.35	67.85	71.39	66.00	7.6 times
Wed 11 Mar 2026	0.05%	71.98	73.19	73.41	70.89	3.38 times
Tue 10 Mar 2026	-1.6%	74.55	73.15	75.68	72.88	3.39 times
Mon 09 Mar 2026	-2.17%	74.79	74.34	74.79	71.00	5.98 times

Volume is calculated using 10 day average volume

NASDAQ Astronics Corporation ATRO MA indicator, Astronics Corporation ATRO indicators MA technical analysis, Astronics Corporation ATRO indicators MA free charts, Astronics Corporation ATRO indicators MA historical values NASDAQ

Below are charts of NASDAQ Astronics Corporation ATRO MA indicator, Astronics Corporation ATRO indicators MA technical analysis, Astronics Corporation ATRO indicators MA free charts, Astronics Corporation ATRO indicators MA historical values NASDAQ

Astronics Corporation ATRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astronics Corporation is 73.64

50 day MA of Astronics Corporation is 74.69

100 day MA of Astronics Corporation is 63.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Astronics Corporation ATRO is downtrend

Historical Moving averages values of Astronics Corporation ATRO are:

Price	20 day	50 day	100 day
66.03	73.64	74.69	63.44
63.74	74.25	74.67	63.28
68.40	75.01	74.56	63.15
70.26	75.5	74.38	62.96
68.70	75.84	74.14	62.74

Moving averages charts of $comp $sb are below. First chart to the right hand side