ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATRO Historical charts - Astronics Corporation

Historical charts for Stock ATRO - Share Astronics Corporation trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 52.35
  • 12Day Average: 52.54
  • 20Day Average: 52.34
  • 50Day Average: 50.14
  • 100Day Average: 44.61
  • 150Day Average: 40.77

ATRO Indicators & signals

Indicator MACD (12,26,9)

52.56, 51.63, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.69, 25.77, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 54.79 51.94 to 55.00 5.49% 3.17 times
18 Thu Dec 2025 51.94 51.50 to 52.90 2.77% 1.26 times
17 Wed Dec 2025 50.54 50.01 to 52.79 -3.16% 1.05 times
16 Tue Dec 2025 52.19 51.33 to 53.27 -0.23% 1.1 times
15 Mon Dec 2025 52.31 51.86 to 55.65 -3.84% 0.96 times
12 Fri Dec 2025 54.40 53.90 to 55.65 -0.73% 1.05 times
11 Thu Dec 2025 54.80 50.93 to 55.22 6.1% 0.98 times
10 Wed Dec 2025 51.65 49.68 to 53.15 -2.82% 1.27 times
09 Tue Dec 2025 53.15 51.98 to 53.30 0.95% 0.7 times
08 Mon Dec 2025 52.65 51.06 to 53.78 2.95% 1.1 times
05 Fri Dec 2025 51.14 49.91 to 51.24 0.51% 0.54 times
04 Thu Dec 2025 50.88 50.67 to 52.34 -1.62% 0.75 times

Technical analysis forecast of ATRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRO ATRO at this time. Stock is rising and might rise more.

It appears as if ATRO ATRO gave a large move recently.

Stock of ATRO (ATRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATRO stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.05 as target. However if you take a buy trade in ATRO, then use 53.9 as stoploss and 56 as target.

Tomorrow's movement Prediction of ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ATRO looks bullish. It has broken an important resistance level of 54 with high volumes

Tomorrow's movement Prediction of ATRO looks bullish. It has broken an important Moving average of 52.05 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATRO Historical charts - Share Astronics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATRO Historical charts - Share Astronics Corporation

 

Back to top