ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATRO Historical charts - Astronics Corporation

Historical charts for Stock ATRO - Share Astronics Corporation trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 59.72
  • 12Day Average: 61.39
  • 20Day Average: 63.74
  • 50Day Average: 69.76
  • 100Day Average: 73.3
  • 150Day Average: 74.26

ATRO Indicators & signals

Indicator MACD (12,26,9)

61.48, 64.38, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 13.42, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 59.86 58.09 to 60.30 3.4% 0.38 times
23 Fri Oct 2026 57.89 56.20 to 58.65 -2.21% 1.07 times
22 Thu Oct 2026 59.20 56.92 to 60.99 -4.24% 1.16 times
21 Wed Oct 2026 61.82 60.06 to 62.95 3.29% 1.59 times
20 Tue Oct 2026 59.85 59.02 to 62.43 -3.98% 1.31 times
19 Mon Oct 2026 62.33 60.80 to 62.79 1.3% 0.68 times
16 Fri Oct 2026 61.53 61.34 to 63.10 -0.06% 0.73 times
15 Thu Oct 2026 61.57 58.68 to 61.86 -0.76% 1.4 times
14 Wed Oct 2026 62.04 60.91 to 63.73 -1.7% 0.97 times
13 Tue Oct 2026 63.11 61.13 to 63.29 -0.28% 0.66 times
12 Mon Oct 2026 63.29 62.85 to 64.49 -1.45% 0.43 times
09 Fri Oct 2026 64.22 62.34 to 65.04 -0.36% 0.52 times

Technical analysis forecast for ATRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATRO ATRO at this time. Stock is falling and might fall more.

It appears as if ATRO ATRO gave a large move recently.

Stock of ATRO (ATRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATRO stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 55.8 as target. However if you take a buy trade in ATRO, then use 59.9 as stoploss and 63.23 as target.

Tomorrow's movement Prediction of ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATRO Historical charts - Share Astronics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ATRO Historical charts - Share Astronics Corporation

 

Back to top