ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATRO Historical charts - Astronics Corporation

Historical charts for Stock ATRO - Share Astronics Corporation trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 65.31
  • 12Day Average: 59.99
  • 20Day Average: 57.4
  • 50Day Average: 53.26
  • 100Day Average: 48.41
  • 150Day Average: 43.54

ATRO Indicators & signals

Indicator MACD (12,26,9)

61.58, 57.78, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

59.71, 38.01, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 67.35 65.31 to 70.45 -3.74% 1.87 times
12 Mon Jan 2026 69.97 65.83 to 70.21 5.77% 1.42 times
09 Fri Jan 2026 66.15 64.50 to 67.54 2.07% 1.64 times
08 Thu Jan 2026 64.81 60.06 to 65.47 11.26% 1.65 times
07 Wed Jan 2026 58.25 57.90 to 59.95 -2.07% 0.94 times
06 Tue Jan 2026 59.48 57.60 to 59.82 2.32% 1.18 times
05 Mon Jan 2026 58.13 56.25 to 58.90 2.69% 0.99 times
02 Fri Jan 2026 56.61 53.59 to 57.16 4.37% 0.65 times
31 Wed Dec 2025 54.24 54.01 to 54.97 -0.39% 0.64 times
30 Tue Dec 2025 54.45 54.21 to 55.57 -0.96% 0.55 times
29 Mon Dec 2025 54.98 54.45 to 56.00 -0.78% 0.35 times
26 Fri Dec 2025 55.41 54.44 to 56.22 0.25% 0.38 times

Technical analysis forecast of ATRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRO ATRO at this time. Stock is rising and might rise more.

It appears as if ATRO ATRO gave a large move recently.

Stock of ATRO (ATRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATRO stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 59.08 as target. However if you take a buy trade in ATRO, then use 64.4 as stoploss and 70.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATRO Historical charts - Share Astronics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATRO Historical charts - Share Astronics Corporation

 

Back to top