Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 68.42 and 71.08
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.943333333333 |
| Intraday Target 4 | 70.55 |
| Intraday Target 5 | 71.6 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.49 (1.58%) | 69.39 | 67.34 - 70.00 | 0.6653 times | Thu 30 July 2026 | 68.41 (5.02%) | 67.01 | 65.99 - 68.83 | 1.3781 times | Wed 29 July 2026 | 65.14 (-4.67%) | 68.33 | 64.55 - 68.43 | 1.4407 times | Tue 28 July 2026 | 68.33 (-2.72%) | 69.63 | 66.90 - 69.63 | 1.1603 times | Mon 27 July 2026 | 70.24 (0.56%) | 69.85 | 68.05 - 71.62 | 0.9022 times | Fri 24 July 2026 | 69.85 (-1.62%) | 72.05 | 69.71 - 72.39 | 0.9175 times | Thu 23 July 2026 | 71.00 (0.16%) | 71.07 | 70.46 - 73.09 | 1.2826 times | Wed 22 July 2026 | 70.89 (2.74%) | 69.03 | 68.37 - 71.11 | 0.4599 times | Tue 21 July 2026 | 69.00 (2.6%) | 68.00 | 67.54 - 70.00 | 1.0272 times | Mon 20 July 2026 | 67.25 (-0.01%) | 68.00 | 67.19 - 69.56 | 0.7664 times | Fri 17 July 2026 | 67.26 (1.85%) | 64.96 | 64.22 - 68.36 | 1.0686 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 63.49 and 70.56
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.869 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.6978 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.8389 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 1.0359 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.593 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.3599 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 0.9969 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.2956 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.6119 times | Fri 29 May 2026 | 87.00 (7.59%) | 82.60 | 82.22 - 90.65 | 0.7012 times | Fri 22 May 2026 | 80.86 (2.93%) | 78.99 | 76.77 - 86.27 | 0.9901 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 58.16 and 75.55
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 71.773333333333 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9419 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1321 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.8882 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6616 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0701 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9565 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.416 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0309 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8313 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0714 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.673 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 61.54 and 107.84
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 74.323333333333 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 120.62 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.49 (28.12%) | 54.41 | 53.59 - 99.89 | 1.4631 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.3134 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.6981 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6675 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5313 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.8192 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.4613 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.9428 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5067 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.5966 times | Fri 30 December 2016 | 33.84 (0%) | 38.24 | 28.32 - 46.66 | 0.2799 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 68.58 |
| 20 day DMA | 69.82 |
| 35 day DMA | 75.25 |
| 50 day DMA | 78.03 |
| 100 day DMA | 75.27 |
| 150 day DMA | 74.15 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.15 | 68.02 |
| 12 day EMA | 69.38 | 69.36 | 69.53 |
| 20 day EMA | 70.93 | 71.08 | 71.36 |
| 35 day EMA | 73.8 | 74.05 | 74.38 |
| 50 day EMA | 77.25 | 77.57 | 77.94 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.39 | 68.91 |
| 12 day SMA | 68.58 | 68.74 | 69.08 |
| 20 day SMA | 69.82 | 69.88 | 70.26 |
| 35 day SMA | 75.25 | 75.61 | 76.07 |
| 50 day SMA | 78.03 | 78.23 | 78.47 |
| 100 day SMA | 75.27 | 75.34 | 75.41 |
| 150 day SMA | 74.15 | 74.06 | 73.96 |
| 200 day SMA | 68.18 | 68.06 | 67.96 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
