ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong intraday Stock price targets for AstronicsCorporation are 60.08 and 61.69

Intraday Target 158.77
Intraday Target 259.77
Intraday Target 360.38
Intraday Target 461.38
Intraday Target 561.99

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Tue 27 October 2026 60.77 (1.52%) 60.31 59.38 - 60.99 0.4083 times
Mon 26 October 2026 59.86 (3.4%) 58.63 58.09 - 60.30 0.3972 times
Fri 23 October 2026 57.89 (-2.21%) 58.05 56.20 - 58.65 1.1047 times
Thu 22 October 2026 59.20 (-4.24%) 60.10 56.92 - 60.99 1.1958 times
Wed 21 October 2026 61.82 (3.29%) 60.06 60.06 - 62.95 1.641 times
Tue 20 October 2026 59.85 (-3.98%) 61.15 59.02 - 62.43 1.3565 times
Mon 19 October 2026 62.33 (1.3%) 62.13 60.80 - 62.79 0.7031 times
Fri 16 October 2026 61.53 (-0.06%) 61.87 61.34 - 63.10 0.7554 times
Thu 15 October 2026 61.57 (-0.76%) 61.50 58.68 - 61.86 1.4416 times
Wed 14 October 2026 62.04 (-1.7%) 61.58 60.91 - 63.73 0.9966 times
Tue 13 October 2026 63.11 (-0.28%) 63.01 61.13 - 63.29 0.6831 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 59.43 and 62.33

Weekly Target 157.05
Weekly Target 258.91
Weekly Target 359.95
Weekly Target 461.81
Weekly Target 562.85

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Tue 27 October 2026 60.77 (4.97%) 58.63 58.09 - 60.99 0.1996 times
Fri 23 October 2026 57.89 (-5.92%) 62.13 56.20 - 62.95 1.4874 times
Fri 16 October 2026 61.53 (-4.19%) 62.85 58.68 - 64.49 1.0698 times
Fri 09 October 2026 64.22 (-5.82%) 68.26 62.34 - 69.74 0.7223 times
Fri 02 October 2026 68.19 (-1.49%) 68.51 65.66 - 70.00 0.9368 times
Fri 25 September 2026 69.22 (5.34%) 66.74 66.20 - 70.41 0.8796 times
Fri 18 September 2026 65.71 (-11.18%) 71.94 62.65 - 72.00 2.065 times
Fri 11 September 2026 73.98 (-2.99%) 75.82 72.55 - 77.71 0.6635 times
Fri 04 September 2026 76.26 (0.73%) 74.69 72.29 - 76.83 0.9926 times
Fri 28 August 2026 75.71 (-2.94%) 76.63 73.63 - 78.27 0.9835 times
Fri 21 August 2026 78.00 (-16.53%) 93.45 74.23 - 94.31 0.928 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 51.59 and 65.39

Monthly Target 148.52
Monthly Target 254.65
Monthly Target 362.323333333333
Monthly Target 468.45
Monthly Target 576.12

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Tue 27 October 2026 60.77 (-9.86%) 67.47 56.20 - 70.00 0.8225 times
Wed 30 September 2026 67.42 (-8.48%) 73.25 62.65 - 77.71 1.0806 times
Mon 31 August 2026 73.67 (6.02%) 69.71 68.98 - 94.46 1.053 times
Fri 31 July 2026 69.49 (-14.48%) 80.45 64.22 - 81.61 0.9389 times
Tue 30 June 2026 81.26 (-6.6%) 86.26 73.51 - 99.89 1.1285 times
Fri 29 May 2026 87.00 (21.85%) 71.41 69.53 - 90.65 0.8853 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.6595 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 1.0667 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 0.9535 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.4115 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 1.0276 times

 monthly chart AstronicsCorporation

Yearly price and charts AstronicsCorporation

Strong yearly Stock price targets for AstronicsCorporation ATRO are 57.18 and 103.48

Yearly Target 125.12
Yearly Target 242.94
Yearly Target 371.416666666667
Yearly Target 489.24
Yearly Target 5117.72

Yearly price and volumes Astronics Corporation

Date Closing Open Range Volume
Tue 27 October 2026 60.77 (12.04%) 54.41 53.59 - 99.89 1.9569 times
Wed 31 December 2025 54.24 (240.49%) 16.23 15.49 - 56.72 2.1796 times
Tue 31 December 2024 15.93 (-8.55%) 17.29 14.13 - 23.74 0.6577 times
Fri 29 December 2023 17.42 (69.13%) 10.38 9.92 - 22.44 0.6289 times
Fri 30 December 2022 10.30 (-14.17%) 12.05 7.46 - 14.87 0.5006 times
Fri 31 December 2021 12.00 (-9.3%) 13.34 9.94 - 20.93 0.7718 times
Thu 31 December 2020 13.23 (-52.67%) 28.15 6.30 - 29.11 1.3767 times
Tue 31 December 2019 27.95 (-8.21%) 29.99 25.85 - 44.34 0.8883 times
Mon 31 December 2018 30.45 (-28.03%) 41.73 27.56 - 49.45 0.4774 times
Wed 27 December 2017 42.31 (25.03%) 34.51 23.95 - 44.19 0.5621 times
Fri 30 December 2016 33.84 (0%) 43.64 28.32 - 46.66 0.1499 times

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.42

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstronicsCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronicsCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstronicsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 59.91
12 day DMA 61.11
20 day DMA 63.41
35 day DMA 65.9
50 day DMA 69.12
100 day DMA 73.21
150 day DMA 74.14
200 day DMA 74.23

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1659.8559.84
12 day EMA61.3861.4961.79
20 day EMA63.0963.3363.69
35 day EMA66.4966.8367.24
50 day EMA69.7870.1570.57

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9159.7260.22
12 day SMA61.1161.3961.78
20 day SMA63.4163.7464.13
35 day SMA65.966.3466.81
50 day SMA69.1269.7670.44
100 day SMA73.2173.4773.71
150 day SMA74.1474.1874.23
200 day SMA74.2374.2574.24

Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top