Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 76.12 and 80.45
| Intraday Target 1 | 72.6 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 76.93 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 81.26 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.00 (2.55%) | 76.66 | 74.23 - 78.56 | 0.6574 times | Thu 20 August 2026 | 76.06 (-6.83%) | 81.05 | 75.91 - 81.40 | 0.7931 times | Wed 19 August 2026 | 81.64 (-5.2%) | 85.80 | 81.02 - 86.22 | 0.3297 times | Tue 18 August 2026 | 86.12 (-7.51%) | 91.48 | 84.79 - 91.48 | 1.1719 times | Mon 17 August 2026 | 93.11 (-0.36%) | 93.45 | 91.80 - 94.31 | 0.2011 times | Fri 14 August 2026 | 93.45 (0.91%) | 92.61 | 90.53 - 94.08 | 0.7334 times | Thu 13 August 2026 | 92.61 (5.37%) | 86.57 | 85.02 - 94.46 | 1.8863 times | Wed 12 August 2026 | 87.89 (17.33%) | 84.22 | 79.50 - 92.50 | 2.6819 times | Tue 11 August 2026 | 74.91 (-0.73%) | 75.52 | 74.09 - 77.00 | 0.9704 times | Mon 10 August 2026 | 75.46 (-2.98%) | 79.27 | 75.12 - 79.27 | 0.5747 times | Fri 07 August 2026 | 77.78 (2.29%) | 75.01 | 73.65 - 78.43 | 0.4568 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 66.08 and 86.16
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 102.26 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 0.8096 times | Fri 14 August 2026 | 93.45 (20.15%) | 79.27 | 74.09 - 94.46 | 1.7579 times | Fri 07 August 2026 | 77.78 (11.93%) | 69.71 | 68.98 - 80.80 | 0.7425 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.7866 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.6316 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.7593 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 0.9376 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.4418 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.2309 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 0.9023 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.1726 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 73.49 and 98.97
| Monthly Target 1 | 55 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 80.48 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.00 (12.25%) | 69.71 | 68.98 - 94.46 | 0.8371 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9666 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1618 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9115 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6789 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0982 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9816 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4531 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.058 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8531 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0995 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 65.8 and 112.1
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 77.16 |
| Yearly Target 4 | 100.73 |
| Yearly Target 5 | 123.46 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.00 (43.81%) | 54.41 | 53.59 - 99.89 | 1.6049 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.275 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.6865 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6564 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5225 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.8056 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.437 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.9272 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.4983 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.5867 times | Fri 30 December 2016 | 33.84 (0%) | 35.54 | 28.32 - 46.66 | 0.2522 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.77
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 70 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.76 |
| 20 day DMA | 77.93 |
| 35 day DMA | 74.66 |
| 50 day DMA | 77.01 |
| 100 day DMA | 77.26 |
| 150 day DMA | 76.25 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 82.65 | 85.94 |
| 12 day EMA | 81.29 | 81.89 | 82.95 |
| 20 day EMA | 79.68 | 79.86 | 80.26 |
| 35 day EMA | 79.05 | 79.11 | 79.29 |
| 50 day EMA | 78.17 | 78.18 | 78.27 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 86.08 | 89.39 |
| 12 day SMA | 82.76 | 82.68 | 82.64 |
| 20 day SMA | 77.93 | 77.52 | 77.27 |
| 35 day SMA | 74.66 | 74.46 | 74.46 |
| 50 day SMA | 77.01 | 77.1 | 77.27 |
| 100 day SMA | 77.26 | 77.1 | 76.99 |
| 150 day SMA | 76.25 | 76.2 | 76.15 |
| 200 day SMA | 70.61 | 70.47 | 70.34 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
