Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 68.03 and 70.13
| Intraday Target 1 | 66.5 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 68.596666666667 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 70.7 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.41 (0.32%) | 68.26 | 67.64 - 69.74 | 0.568 times | Fri 02 October 2026 | 68.19 (-0.28%) | 69.98 | 68.07 - 70.00 | 0.8521 times | Thu 01 October 2026 | 68.38 (1.42%) | 67.47 | 66.95 - 69.51 | 1.3131 times | Wed 30 September 2026 | 67.42 (-0.06%) | 68.00 | 66.03 - 68.00 | 1.0937 times | Tue 29 September 2026 | 67.46 (-0.28%) | 68.22 | 65.66 - 69.10 | 1.2238 times | Mon 28 September 2026 | 67.65 (-2.27%) | 68.51 | 67.13 - 68.98 | 1.1699 times | Fri 25 September 2026 | 69.22 (0.1%) | 69.55 | 68.38 - 69.95 | 0.915 times | Thu 24 September 2026 | 69.15 (0.01%) | 68.42 | 67.51 - 70.18 | 0.5799 times | Wed 23 September 2026 | 69.14 (-0.8%) | 69.10 | 68.61 - 70.02 | 1.143 times | Tue 22 September 2026 | 69.70 (1.57%) | 69.00 | 68.00 - 70.41 | 1.1414 times | Mon 21 September 2026 | 68.62 (4.43%) | 66.74 | 66.20 - 69.48 | 1.5285 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 68.03 and 70.13
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.41 (0.32%) | 68.26 | 67.64 - 69.74 | 0.0904 times | Fri 02 October 2026 | 68.19 (-1.49%) | 68.51 | 65.66 - 70.00 | 0.8999 times | Fri 25 September 2026 | 69.22 (5.34%) | 66.74 | 66.20 - 70.41 | 0.845 times | Fri 18 September 2026 | 65.71 (-11.18%) | 71.94 | 62.65 - 72.00 | 1.9838 times | Fri 11 September 2026 | 73.98 (-2.99%) | 75.82 | 72.55 - 77.71 | 0.6374 times | Fri 04 September 2026 | 76.26 (0.73%) | 74.69 | 72.29 - 76.83 | 0.9535 times | Fri 28 August 2026 | 75.71 (-2.94%) | 76.63 | 73.63 - 78.27 | 0.9448 times | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 0.8916 times | Fri 14 August 2026 | 93.45 (20.15%) | 79.27 | 74.09 - 94.46 | 1.9358 times | Fri 07 August 2026 | 77.78 (11.93%) | 69.71 | 68.98 - 80.80 | 0.8176 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.8662 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 67.68 and 70.73
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 68.453333333333 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.41 (1.47%) | 67.47 | 66.95 - 70.00 | 0.1047 times | Wed 30 September 2026 | 67.42 (-8.48%) | 73.25 | 62.65 - 77.71 | 1.1651 times | Mon 31 August 2026 | 73.67 (6.02%) | 69.71 | 68.98 - 94.46 | 1.1354 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 1.0124 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.2168 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9546 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.7111 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.1501 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 1.0281 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.5219 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.108 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 61 and 107.3
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 73.963333333333 |
| Yearly Target 4 | 94.34 |
| Yearly Target 5 | 120.26 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.41 (26.12%) | 54.41 | 53.59 - 99.89 | 1.8411 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.211 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.6672 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6379 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5078 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.7829 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.3965 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.9011 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.4843 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.5702 times | Fri 30 December 2016 | 33.84 (0%) | 38.15 | 28.32 - 46.66 | 0.182 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 68.25 |
| 20 day DMA | 69.35 |
| 35 day DMA | 72.95 |
| 50 day DMA | 73.94 |
| 100 day DMA | 76.58 |
| 150 day DMA | 75.13 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.11 | 68.07 |
| 12 day EMA | 68.62 | 68.66 | 68.75 |
| 20 day EMA | 69.59 | 69.71 | 69.87 |
| 35 day EMA | 71.11 | 71.27 | 71.45 |
| 50 day EMA | 73 | 73.19 | 73.39 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.82 | 68.03 |
| 12 day SMA | 68.25 | 67.97 | 67.81 |
| 20 day SMA | 69.35 | 69.74 | 70.06 |
| 35 day SMA | 72.95 | 73.67 | 74.36 |
| 50 day SMA | 73.94 | 73.97 | 74.02 |
| 100 day SMA | 76.58 | 76.68 | 76.75 |
| 150 day SMA | 75.13 | 75.22 | 75.3 |
| 200 day SMA | 73.71 | 73.63 | 73.56 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
