Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 63.76 and 68.9
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 64.96 |
| Intraday Target 3 | 67.703333333333 |
| Intraday Target 4 | 70.1 |
| Intraday Target 5 | 72.84 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.35 (-3.74%) | 69.86 | 65.31 - 70.45 | 1.625 times | Mon 12 January 2026 | 69.97 (5.77%) | 66.13 | 65.83 - 70.21 | 1.2358 times | Fri 09 January 2026 | 66.15 (2.07%) | 65.78 | 64.50 - 67.54 | 1.4227 times | Thu 08 January 2026 | 64.81 (11.26%) | 60.06 | 60.06 - 65.47 | 1.4285 times | Wed 07 January 2026 | 58.25 (-2.07%) | 59.31 | 57.90 - 59.95 | 0.8145 times | Tue 06 January 2026 | 59.48 (2.32%) | 58.51 | 57.60 - 59.82 | 1.0216 times | Mon 05 January 2026 | 58.13 (2.69%) | 57.54 | 56.25 - 58.90 | 0.8608 times | Fri 02 January 2026 | 56.61 (4.37%) | 54.41 | 53.59 - 57.16 | 0.5649 times | Wed 31 December 2025 | 54.24 (-0.39%) | 54.73 | 54.01 - 54.97 | 0.5527 times | Tue 30 December 2025 | 54.45 (-0.96%) | 55.25 | 54.21 - 55.57 | 0.4735 times | Mon 29 December 2025 | 54.98 (-0.78%) | 55.58 | 54.45 - 56.00 | 0.3039 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 66.33 and 71.47
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 67.703333333333 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.35 (1.81%) | 66.13 | 65.31 - 70.45 | 0.9896 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.919 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.6555 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.5519 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.5214 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 1.028 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.8211 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.5566 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 1.0152 times | Fri 14 November 2025 | 52.15 (11.05%) | 47.71 | 46.63 - 52.58 | 0.9417 times | Fri 07 November 2025 | 46.96 (-4.51%) | 47.43 | 41.50 - 48.94 | 1.0204 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 60.47 and 77.33
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 63.796666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.35 (24.17%) | 54.41 | 53.59 - 70.45 | 0.7274 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.027 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8282 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0984 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6667 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2473 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9772 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9785 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8296 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6198 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.63 | 1.126 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 60.47 and 77.33
| Yearly Target 1 | 46.94 |
| Yearly Target 2 | 57.14 |
| Yearly Target 3 | 63.796666666667 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 80.66 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.35 (24.17%) | 54.41 | 53.59 - 70.45 | 0.1712 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.6589 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8632 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7714 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6229 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9397 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.6551 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 1.0679 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5739 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.6757 times | Fri 30 December 2016 | 33.84 (-16.88%) | 39.92 | 24.75 - 46.66 | 0.6639 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 53 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 59.99 |
| 20 day DMA | 57.4 |
| 35 day DMA | 55.23 |
| 50 day DMA | 53.26 |
| 100 day DMA | 48.41 |
| 150 day DMA | 43.54 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 64.7 | 62.06 |
| 12 day EMA | 61.58 | 60.53 | 58.81 |
| 20 day EMA | 59.08 | 58.21 | 56.97 |
| 35 day EMA | 56.27 | 55.62 | 54.77 |
| 50 day EMA | 54.24 | 53.7 | 53.04 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 63.73 | 61.36 |
| 12 day SMA | 59.99 | 58.98 | 57.76 |
| 20 day SMA | 57.4 | 56.75 | 55.99 |
| 35 day SMA | 55.23 | 54.65 | 54.06 |
| 50 day SMA | 53.26 | 52.89 | 52.49 |
| 100 day SMA | 48.41 | 48.09 | 47.74 |
| 150 day SMA | 43.54 | 43.32 | 43.07 |
| 200 day SMA | 39.17 | 38.96 | 38.73 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
