Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 92.66 and 97.95
| Intraday Target 1 | 91.54 |
| Intraday Target 2 | 93.77 |
| Intraday Target 3 | 96.83 |
| Intraday Target 4 | 99.06 |
| Intraday Target 5 | 102.12 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.00 (1.27%) | 96.20 | 94.60 - 99.89 | 1.6284 times | Thu 11 June 2026 | 94.80 (15.13%) | 83.34 | 83.34 - 94.95 | 1.2107 times | Wed 10 June 2026 | 82.34 (-2.66%) | 84.39 | 81.75 - 86.19 | 0.9061 times | Tue 09 June 2026 | 84.59 (0.32%) | 85.33 | 80.19 - 87.97 | 2.5739 times | Mon 08 June 2026 | 84.32 (-0.47%) | 86.64 | 84.26 - 86.89 | 0.4732 times | Fri 05 June 2026 | 84.72 (-2.99%) | 86.13 | 83.88 - 88.30 | 0.4638 times | Thu 04 June 2026 | 87.33 (4.57%) | 84.33 | 83.56 - 88.63 | 0.9387 times | Wed 03 June 2026 | 83.51 (-2.45%) | 85.03 | 82.74 - 86.53 | 0.4026 times | Tue 02 June 2026 | 85.61 (0.6%) | 85.10 | 84.52 - 87.64 | 0.5948 times | Mon 01 June 2026 | 85.10 (-2.18%) | 86.26 | 84.01 - 87.37 | 0.8079 times | Fri 29 May 2026 | 87.00 (-1.33%) | 87.92 | 85.86 - 88.93 | 0.8588 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 88.1 and 107.8
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 92.026666666667 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.5314 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.7232 times | Fri 29 May 2026 | 87.00 (7.59%) | 82.60 | 82.22 - 90.65 | 0.8289 times | Fri 22 May 2026 | 80.86 (2.93%) | 78.99 | 76.77 - 86.27 | 1.1704 times | Fri 15 May 2026 | 78.56 (4.64%) | 74.88 | 70.67 - 83.54 | 1.5543 times | Fri 08 May 2026 | 75.08 (5.43%) | 71.21 | 70.33 - 79.76 | 0.9881 times | Fri 01 May 2026 | 71.21 (-2.76%) | 73.34 | 66.15 - 74.42 | 0.8152 times | Fri 24 April 2026 | 73.23 (-4.86%) | 76.70 | 70.46 - 78.73 | 0.7961 times | Fri 17 April 2026 | 76.97 (6.18%) | 72.01 | 72.01 - 79.31 | 0.8039 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.7883 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.9435 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 88.1 and 107.8
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 92.026666666667 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.00 (10.34%) | 86.26 | 80.19 - 99.89 | 0.4244 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.886 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.66 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0675 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9542 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4125 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0284 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8293 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0688 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6689 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1833 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 74.8 and 121.1
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 83.16 |
| Yearly Target 4 | 112.73 |
| Yearly Target 5 | 129.46 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.00 (76.99%) | 54.41 | 53.59 - 99.89 | 1.1614 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.3952 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.7228 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6911 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5501 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.8481 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.5129 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.9761 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.5246 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.6177 times | Fri 30 December 2016 | 33.84 (0%) | 37.81 | 28.32 - 46.66 | 0.3851 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.68
Tomorrow's movement Prediction of Astronics Corporation ATRO is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 86 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 86.96 |
| 20 day DMA | 84.85 |
| 35 day DMA | 80.54 |
| 50 day DMA | 78.57 |
| 100 day DMA | 76.3 |
| 150 day DMA | 69.1 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 87.61 | 84.02 |
| 12 day EMA | 87.23 | 85.64 | 83.98 |
| 20 day EMA | 85.06 | 83.91 | 82.76 |
| 35 day EMA | 81.82 | 80.98 | 80.17 |
| 50 day EMA | 78.56 | 77.85 | 77.16 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 86.15 | 84.66 |
| 12 day SMA | 86.96 | 86.04 | 85.18 |
| 20 day SMA | 84.85 | 84.19 | 83.45 |
| 35 day SMA | 80.54 | 79.87 | 79.24 |
| 50 day SMA | 78.57 | 78.07 | 77.51 |
| 100 day SMA | 76.3 | 76.09 | 75.86 |
| 150 day SMA | 69.1 | 68.78 | 68.48 |
| 200 day SMA | 62.84 | 62.54 | 62.25 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
