AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ATRO
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 60.08 and 61.69
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 59.77 |
| Intraday Target 3 | 60.38 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 61.99 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.77 (1.52%) | 60.31 | 59.38 - 60.99 | 0.4083 times | Mon 26 October 2026 | 59.86 (3.4%) | 58.63 | 58.09 - 60.30 | 0.3972 times | Fri 23 October 2026 | 57.89 (-2.21%) | 58.05 | 56.20 - 58.65 | 1.1047 times | Thu 22 October 2026 | 59.20 (-4.24%) | 60.10 | 56.92 - 60.99 | 1.1958 times | Wed 21 October 2026 | 61.82 (3.29%) | 60.06 | 60.06 - 62.95 | 1.641 times | Tue 20 October 2026 | 59.85 (-3.98%) | 61.15 | 59.02 - 62.43 | 1.3565 times | Mon 19 October 2026 | 62.33 (1.3%) | 62.13 | 60.80 - 62.79 | 0.7031 times | Fri 16 October 2026 | 61.53 (-0.06%) | 61.87 | 61.34 - 63.10 | 0.7554 times | Thu 15 October 2026 | 61.57 (-0.76%) | 61.50 | 58.68 - 61.86 | 1.4416 times | Wed 14 October 2026 | 62.04 (-1.7%) | 61.58 | 60.91 - 63.73 | 0.9966 times | Tue 13 October 2026 | 63.11 (-0.28%) | 63.01 | 61.13 - 63.29 | 0.6831 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 59.43 and 62.33
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.77 (4.97%) | 58.63 | 58.09 - 60.99 | 0.1996 times | Fri 23 October 2026 | 57.89 (-5.92%) | 62.13 | 56.20 - 62.95 | 1.4874 times | Fri 16 October 2026 | 61.53 (-4.19%) | 62.85 | 58.68 - 64.49 | 1.0698 times | Fri 09 October 2026 | 64.22 (-5.82%) | 68.26 | 62.34 - 69.74 | 0.7223 times | Fri 02 October 2026 | 68.19 (-1.49%) | 68.51 | 65.66 - 70.00 | 0.9368 times | Fri 25 September 2026 | 69.22 (5.34%) | 66.74 | 66.20 - 70.41 | 0.8796 times | Fri 18 September 2026 | 65.71 (-11.18%) | 71.94 | 62.65 - 72.00 | 2.065 times | Fri 11 September 2026 | 73.98 (-2.99%) | 75.82 | 72.55 - 77.71 | 0.6635 times | Fri 04 September 2026 | 76.26 (0.73%) | 74.69 | 72.29 - 76.83 | 0.9926 times | Fri 28 August 2026 | 75.71 (-2.94%) | 76.63 | 73.63 - 78.27 | 0.9835 times | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 0.928 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 51.59 and 65.39
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 62.323333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.77 (-9.86%) | 67.47 | 56.20 - 70.00 | 0.8225 times | Wed 30 September 2026 | 67.42 (-8.48%) | 73.25 | 62.65 - 77.71 | 1.0806 times | Mon 31 August 2026 | 73.67 (6.02%) | 69.71 | 68.98 - 94.46 | 1.053 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9389 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1285 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.8853 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6595 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0667 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9535 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4115 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0276 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 57.18 and 103.48
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 71.416666666667 |
| Yearly Target 4 | 89.24 |
| Yearly Target 5 | 117.72 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.77 (12.04%) | 54.41 | 53.59 - 99.89 | 1.9569 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.1796 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.6577 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6289 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5006 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.7718 times | Thu 31 December 2020 | 13.23 (-52.67%) | 28.15 | 6.30 - 29.11 | 1.3767 times | Tue 31 December 2019 | 27.95 (-8.21%) | 29.99 | 25.85 - 44.34 | 0.8883 times | Mon 31 December 2018 | 30.45 (-28.03%) | 41.73 | 27.56 - 49.45 | 0.4774 times | Wed 27 December 2017 | 42.31 (25.03%) | 34.51 | 23.95 - 44.19 | 0.5621 times | Fri 30 December 2016 | 33.84 (0%) | 43.64 | 28.32 - 46.66 | 0.1499 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.42
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronicsCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 61.11 |
| 20 day DMA | 63.41 |
| 35 day DMA | 65.9 |
| 50 day DMA | 69.12 |
| 100 day DMA | 73.21 |
| 150 day DMA | 74.14 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 59.85 | 59.84 |
| 12 day EMA | 61.38 | 61.49 | 61.79 |
| 20 day EMA | 63.09 | 63.33 | 63.69 |
| 35 day EMA | 66.49 | 66.83 | 67.24 |
| 50 day EMA | 69.78 | 70.15 | 70.57 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.72 | 60.22 |
| 12 day SMA | 61.11 | 61.39 | 61.78 |
| 20 day SMA | 63.41 | 63.74 | 64.13 |
| 35 day SMA | 65.9 | 66.34 | 66.81 |
| 50 day SMA | 69.12 | 69.76 | 70.44 |
| 100 day SMA | 73.21 | 73.47 | 73.71 |
| 150 day SMA | 74.14 | 74.18 | 74.23 |
| 200 day SMA | 74.23 | 74.25 | 74.24 |


