BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 93.65 and 100.75
Intraday Target 1 | 87.97 |
Intraday Target 2 | 92.23 |
Intraday Target 3 | 95.07 |
Intraday Target 4 | 99.33 |
Intraday Target 5 | 102.17 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.49 (3.53%) | 92.09 | 90.81 - 97.91 | 1.3378 times | Thu 19 December 2024 | 93.20 (-0.86%) | 93.90 | 93.20 - 96.01 | 0.7195 times | Wed 18 December 2024 | 94.01 (-8.28%) | 101.81 | 94.01 - 102.63 | 1.1035 times | Tue 17 December 2024 | 102.50 (1.54%) | 101.95 | 101.76 - 103.17 | 1.8397 times | Mon 16 December 2024 | 100.95 (0.62%) | 100.00 | 99.70 - 101.03 | 0.9813 times | Fri 13 December 2024 | 100.33 (2%) | 98.13 | 98.13 - 100.95 | 1.1706 times | Thu 12 December 2024 | 98.36 (-1.06%) | 98.67 | 97.88 - 99.28 | 1.0306 times | Wed 11 December 2024 | 99.41 (0.2%) | 100.16 | 98.56 - 101.15 | 0.7384 times | Tue 10 December 2024 | 99.21 (0.96%) | 97.90 | 97.02 - 100.65 | 0.6774 times | Mon 09 December 2024 | 98.27 (2.5%) | 98.80 | 97.71 - 99.81 | 0.4012 times | Tue 26 November 2024 | 95.87 (0%) | 96.72 | 95.19 - 96.72 | 1.1033 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 87.47 and 99.83
Weekly Target 1 | 84.46 |
Weekly Target 2 | 90.48 |
Weekly Target 3 | 96.823333333333 |
Weekly Target 4 | 102.84 |
Weekly Target 5 | 109.18 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.49 (-3.83%) | 100.00 | 90.81 - 103.17 | 1.0775 times | Fri 13 December 2024 | 100.33 (4.65%) | 98.80 | 97.02 - 101.15 | 0.7238 times | Tue 26 November 2024 | 95.87 (0%) | 96.72 | 95.19 - 96.72 | 0.1987 times | Tue 26 November 2024 | 95.87 (-0.04%) | 97.39 | 95.19 - 98.33 | 0.4481 times | Fri 22 November 2024 | 95.91 (4.71%) | 92.01 | 88.72 - 96.44 | 1.1067 times | Fri 15 November 2024 | 91.60 (-11.28%) | 103.35 | 91.00 - 103.40 | 1.5373 times | Fri 08 November 2024 | 103.25 (4.34%) | 97.97 | 97.08 - 106.93 | 1.5665 times | Fri 01 November 2024 | 98.96 (-4.25%) | 101.41 | 97.00 - 103.43 | 0.8047 times | Fri 25 October 2024 | 103.35 (-1.45%) | 105.16 | 99.86 - 105.46 | 1.171 times | Fri 18 October 2024 | 104.87 (1.27%) | 103.00 | 102.87 - 105.60 | 1.3658 times | Fri 11 October 2024 | 103.55 (3.24%) | 100.00 | 99.69 - 104.38 | 0.7482 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 87.47 and 99.83
Monthly Target 1 | 84.46 |
Monthly Target 2 | 90.48 |
Monthly Target 3 | 96.823333333333 |
Monthly Target 4 | 102.84 |
Monthly Target 5 | 109.18 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.49 (0.65%) | 98.80 | 90.81 - 103.17 | 0.3326 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 0.9488 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 0.9035 times | Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.2921 times | Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 0.9081 times | Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.4076 times | Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 1.9858 times | Fri 31 May 2024 | 85.91 (22.73%) | 69.01 | 67.42 - 85.91 | 0.9756 times | Tue 30 April 2024 | 70.00 (-1.14%) | 70.05 | 67.20 - 72.80 | 0.5951 times | Thu 28 March 2024 | 70.81 (19.01%) | 60.10 | 59.00 - 72.65 | 0.6509 times | Thu 29 February 2024 | 59.50 (-16.2%) | 71.71 | 51.00 - 78.77 | 0.6955 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.68
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.64 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
DMA period | DMA value |
5 day DMA | 97.43 |
12 day DMA | 97.87 |
20 day DMA | 96.04 |
35 day DMA | 98.12 |
50 day DMA | 99.5 |
100 day DMA | 94.21 |
150 day DMA | 89.95 |
200 day DMA | 84.96 |
EMA (exponential moving average) of Bel Fuse BELFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.59 | 96.64 | 98.36 |
12 day EMA | 97.22 | 97.35 | 98.1 |
20 day EMA | 97.42 | 97.52 | 97.98 |
35 day EMA | 98.22 | 98.32 | 98.62 |
50 day EMA | 99.38 | 99.5 | 99.76 |
SMA (simple moving average) of Bel Fuse BELFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.43 | 98.2 | 99.23 |
12 day SMA | 97.87 | 97.83 | 98.06 |
20 day SMA | 96.04 | 95.91 | 96.19 |
35 day SMA | 98.12 | 98.27 | 98.57 |
50 day SMA | 99.5 | 99.64 | 99.83 |
100 day SMA | 94.21 | 94.14 | 94.03 |
150 day SMA | 89.95 | 89.81 | 89.67 |
200 day SMA | 84.96 | 84.79 | 84.65 |