BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 230.43 and 239.66
| Intraday Target 1 | 222.92 |
| Intraday Target 2 | 228.71 |
| Intraday Target 3 | 232.15333333333 |
| Intraday Target 4 | 237.94 |
| Intraday Target 5 | 241.38 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.49 (1.63%) | 232.02 | 226.37 - 235.60 | 2.753 times | Fri 15 May 2026 | 230.72 (-4.74%) | 232.02 | 227.13 - 235.40 | 2.3785 times | Thu 14 May 2026 | 242.20 (0.95%) | 242.99 | 238.50 - 242.99 | 0.278 times | Wed 13 May 2026 | 239.92 (-10.88%) | 255.04 | 234.09 - 255.85 | 0.5809 times | Tue 12 May 2026 | 269.21 (-0.57%) | 263.27 | 261.67 - 269.45 | 0.5642 times | Mon 11 May 2026 | 270.76 (2.03%) | 264.76 | 264.76 - 276.21 | 0.6308 times | Fri 08 May 2026 | 265.37 (2.2%) | 265.64 | 259.05 - 272.70 | 0.5143 times | Thu 07 May 2026 | 259.66 (1.95%) | 255.79 | 253.28 - 259.66 | 0.5892 times | Wed 06 May 2026 | 254.69 (-3.15%) | 271.13 | 254.00 - 271.28 | 0.7873 times | Tue 05 May 2026 | 262.97 (2.16%) | 262.70 | 262.70 - 269.98 | 0.9238 times | Mon 04 May 2026 | 257.41 (0.5%) | 258.68 | 255.03 - 263.66 | 0.6092 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 230.43 and 239.66
| Weekly Target 1 | 222.92 |
| Weekly Target 2 | 228.71 |
| Weekly Target 3 | 232.15333333333 |
| Weekly Target 4 | 237.94 |
| Weekly Target 5 | 241.38 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.49 (1.63%) | 232.02 | 226.37 - 235.60 | 0.5445 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.8767 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.6772 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.6851 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.3722 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.0976 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 2.0487 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.9583 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.8971 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.8426 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 185.80 | 1.7959 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 205.51 and 255.35
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 215.17 |
| Monthly Target 3 | 245.69 |
| Monthly Target 4 | 265.01 |
| Monthly Target 5 | 295.53 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.49 (-3.68%) | 245.08 | 226.37 - 276.21 | 0.8976 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 2.2179 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.7826 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.146 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.7334 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.7482 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.6869 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3481 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.268 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1713 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2032 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 190.81 and 319.9
| Yearly Target 1 | 90.18 |
| Yearly Target 2 | 162.34 |
| Yearly Target 3 | 219.27333333333 |
| Yearly Target 4 | 291.43 |
| Yearly Target 5 | 348.36 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.49 (54.47%) | 152.03 | 147.12 - 276.21 | 3.6933 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.7238 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.8545 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.8385 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.453 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.3475 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.3354 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.2694 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.2335 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.2512 times | Fri 30 December 2016 | 25.31 (0%) | 13.32 | 0.00 - 26.97 | 0.2387 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 246.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.66 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 243.31 |
| 12 day DMA | 253.63 |
| 20 day DMA | 247.4 |
| 35 day DMA | 231.09 |
| 50 day DMA | 218.36 |
| 100 day DMA | 203.03 |
| 150 day DMA | 179.79 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.34 | 244.77 | 251.79 |
| 12 day EMA | 246.14 | 248.26 | 251.45 |
| 20 day EMA | 243.02 | 243.92 | 245.31 |
| 35 day EMA | 232.45 | 232.33 | 232.42 |
| 50 day EMA | 219.1 | 218.47 | 217.97 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.31 | 250.56 | 257.49 |
| 12 day SMA | 253.63 | 254.37 | 254.28 |
| 20 day SMA | 247.4 | 247.42 | 247.61 |
| 35 day SMA | 231.09 | 229.84 | 228.69 |
| 50 day SMA | 218.36 | 217.35 | 216.66 |
| 100 day SMA | 203.03 | 202.22 | 201.39 |
| 150 day SMA | 179.79 | 179.02 | 178.24 |
| 200 day SMA | 164.01 | 163.41 | 162.8 |


