BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 238.67 and 246.84
| Intraday Target 1 | 232.33 |
| Intraday Target 2 | 236.83 |
| Intraday Target 3 | 240.5 |
| Intraday Target 4 | 245 |
| Intraday Target 5 | 248.67 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 241.33 (1.57%) | 236.00 | 236.00 - 244.17 | 0.9596 times | Wed 22 July 2026 | 237.61 (0.27%) | 232.07 | 232.07 - 241.76 | 0.4727 times | Tue 21 July 2026 | 236.96 (4.37%) | 230.45 | 230.45 - 238.99 | 0.7923 times | Mon 20 July 2026 | 227.04 (-0.74%) | 232.82 | 227.04 - 237.30 | 1.1878 times | Fri 17 July 2026 | 228.73 (1.66%) | 217.50 | 215.24 - 234.50 | 1.0166 times | Thu 16 July 2026 | 225.00 (-2.2%) | 227.70 | 220.54 - 229.06 | 1.1301 times | Wed 15 July 2026 | 230.05 (-2.05%) | 235.77 | 223.08 - 238.10 | 1.84 times | Tue 14 July 2026 | 234.86 (6.27%) | 223.54 | 223.54 - 235.80 | 0.955 times | Mon 13 July 2026 | 221.01 (-4.14%) | 229.20 | 218.28 - 231.80 | 1.1327 times | Fri 10 July 2026 | 230.55 (2.29%) | 226.52 | 224.34 - 231.14 | 0.5133 times | Thu 09 July 2026 | 225.39 (2.55%) | 226.42 | 225.39 - 233.28 | 0.4167 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 234.19 and 251.32
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 230.86 |
| Weekly Target 3 | 237.51333333333 |
| Weekly Target 4 | 247.99 |
| Weekly Target 5 | 254.64 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 241.33 (5.51%) | 232.82 | 227.04 - 244.17 | 0.6355 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.1313 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.5181 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.4387 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.5927 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.2324 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.2724 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.7309 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 0.8418 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.6061 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.3216 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 189.37 and 263.85
| Monthly Target 1 | 172.04 |
| Monthly Target 2 | 206.69 |
| Monthly Target 3 | 246.52333333333 |
| Monthly Target 4 | 281.17 |
| Monthly Target 5 | 321 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 241.33 (-17.13%) | 286.12 | 211.88 - 286.36 | 1.5544 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 3.0218 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.1143 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.1033 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.8867 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.5701 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.8623 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3722 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3417 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1732 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1333 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 194.23 and 340.62
| Yearly Target 1 | 80.93 |
| Yearly Target 2 | 161.13 |
| Yearly Target 3 | 227.32 |
| Yearly Target 4 | 307.52 |
| Yearly Target 5 | 373.71 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 241.33 (58.98%) | 152.03 | 147.12 - 293.51 | 5.7972 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.1488 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.2358 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.5588 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.3019 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2316 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.2235 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.1796 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.1556 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.1674 times | Fri 30 December 2016 | 25.31 (0%) | 15.71 | 0.00 - 26.97 | 0.1375 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.42
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 22 points
Upper Bollinger band is at 284 and lower is at 199, while middle bands are at 220 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.44 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 234.33 |
| 12 day DMA | 229.86 |
| 20 day DMA | 241.12 |
| 35 day DMA | 247.2 |
| 50 day DMA | 245.73 |
| 100 day DMA | 229.8 |
| 150 day DMA | 214.15 |
| 200 day DMA | 193.08 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.91 | 233.2 | 230.99 |
| 12 day EMA | 235.36 | 234.27 | 233.66 |
| 20 day EMA | 238.5 | 238.2 | 238.26 |
| 35 day EMA | 241.77 | 241.8 | 242.05 |
| 50 day EMA | 246.05 | 246.24 | 246.59 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.33 | 231.07 | 229.56 |
| 12 day SMA | 229.86 | 227.9 | 227.85 |
| 20 day SMA | 241.12 | 241.92 | 242.67 |
| 35 day SMA | 247.2 | 247.1 | 247.15 |
| 50 day SMA | 245.73 | 246.32 | 246.88 |
| 100 day SMA | 229.8 | 229.53 | 229.32 |
| 150 day SMA | 214.15 | 213.54 | 213 |
| 200 day SMA | 193.08 | 192.46 | 191.85 |


