Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 184 and 191.12
| Intraday Target 1 | 178.25 |
| Intraday Target 2 | 182.63 |
| Intraday Target 3 | 185.37333333333 |
| Intraday Target 4 | 189.75 |
| Intraday Target 5 | 192.49 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.00 (2.05%) | 186.02 | 181.00 - 188.12 | 1.3541 times | Tue 20 January 2026 | 183.24 (0.28%) | 179.04 | 179.04 - 186.53 | 0.4278 times | Fri 16 January 2026 | 182.73 (2.1%) | 179.00 | 179.00 - 184.60 | 1.1077 times | Thu 15 January 2026 | 178.98 (2.13%) | 180.15 | 176.51 - 187.73 | 1.3483 times | Wed 14 January 2026 | 175.25 (-0.43%) | 177.18 | 173.99 - 178.33 | 0.3328 times | Tue 13 January 2026 | 176.01 (4.1%) | 169.60 | 169.50 - 178.85 | 0.896 times | Mon 12 January 2026 | 169.07 (0.57%) | 167.11 | 166.05 - 172.27 | 1.3944 times | Fri 09 January 2026 | 168.11 (5.44%) | 161.00 | 160.00 - 168.25 | 1.0991 times | Thu 08 January 2026 | 159.44 (-1.06%) | 160.62 | 155.74 - 160.70 | 1.2388 times | Wed 07 January 2026 | 161.15 (-1.79%) | 164.10 | 159.80 - 164.61 | 0.8009 times | Tue 06 January 2026 | 164.09 (6.34%) | 154.30 | 147.12 - 164.49 | 1.0357 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 183.02 and 192.1
| Weekly Target 1 | 175.64 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 184.72 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.00 (2.34%) | 179.04 | 179.04 - 188.12 | 0.6723 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.9164 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.9898 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.8147 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.5566 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.637 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.6408 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.6865 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.3777 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 1.7082 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.4402 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 167.06 and 208.06
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 160.04 |
| Monthly Target 3 | 174.08 |
| Monthly Target 4 | 201.04 |
| Monthly Target 5 | 215.08 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.00 (23.19%) | 152.03 | 147.12 - 188.12 | 2.7396 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.793 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.6461 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.8486 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.6422 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.4296 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.487 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.8616 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.2481 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.3043 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.3026 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 167.06 and 208.06
| Yearly Target 1 | 133.08 |
| Yearly Target 2 | 160.04 |
| Yearly Target 3 | 174.08 |
| Yearly Target 4 | 201.04 |
| Yearly Target 5 | 215.08 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.00 (23.19%) | 152.03 | 147.12 - 188.12 | 0.7786 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 2.4978 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.7392 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.2433 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.6738 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.5046 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.481 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.3865 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.3349 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3603 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3755 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 143, while middle bands are at 154 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.85 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 171.61 |
| 20 day DMA | 164.96 |
| 35 day DMA | 157.06 |
| 50 day DMA | 147.81 |
| 100 day DMA | 135.37 |
| 150 day DMA | 123.91 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 178.73 | 176.48 |
| 12 day EMA | 173.6 | 171.16 | 168.97 |
| 20 day EMA | 167.35 | 165.28 | 163.39 |
| 35 day EMA | 158.26 | 156.57 | 155 |
| 50 day EMA | 150.31 | 148.81 | 147.41 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 179.24 | 176.41 |
| 12 day SMA | 171.61 | 168.77 | 166.15 |
| 20 day SMA | 164.96 | 163.25 | 161.46 |
| 35 day SMA | 157.06 | 155.48 | 153.93 |
| 50 day SMA | 147.81 | 146.86 | 145.95 |
| 100 day SMA | 135.37 | 134.65 | 134 |
| 150 day SMA | 123.91 | 123.19 | 122.5 |
| 200 day SMA | 109.55 | 108.92 | 108.3 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
