Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 147.94 and 152.17
| Intraday Target 1 | 144.53 |
| Intraday Target 2 | 147.12 |
| Intraday Target 3 | 148.75666666667 |
| Intraday Target 4 | 151.35 |
| Intraday Target 5 | 152.99 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.72 (3.15%) | 147.88 | 146.16 - 150.39 | 1.0919 times | Fri 05 December 2025 | 145.15 (2.05%) | 142.68 | 142.68 - 146.59 | 2.1702 times | Thu 04 December 2025 | 142.24 (2.08%) | 139.39 | 138.83 - 142.89 | 1.8835 times | Wed 03 December 2025 | 139.34 (1.46%) | 136.35 | 134.98 - 139.34 | 0.7962 times | Tue 02 December 2025 | 137.33 (4%) | 134.12 | 134.12 - 138.15 | 0.6324 times | Mon 01 December 2025 | 132.05 (0.39%) | 130.00 | 130.00 - 134.00 | 0.2639 times | Fri 28 November 2025 | 131.54 (1.85%) | 130.00 | 130.00 - 132.45 | 0.4732 times | Wed 26 November 2025 | 129.15 (2.09%) | 128.10 | 127.50 - 129.82 | 0.5323 times | Tue 25 November 2025 | 126.50 (0.12%) | 126.70 | 123.71 - 127.00 | 0.7416 times | Mon 24 November 2025 | 126.35 (4.83%) | 119.80 | 118.58 - 126.77 | 1.4149 times | Fri 21 November 2025 | 120.53 (5.71%) | 116.35 | 114.87 - 120.53 | 1.9336 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 147.94 and 152.17
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 148.75666666667 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 152.99 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.72 (3.15%) | 147.88 | 146.16 - 150.39 | 0.2619 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.3781 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.7583 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 3.4294 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.8838 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.6983 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.0502 times | Fri 31 October 2025 | 136.73 (-1.45%) | 140.10 | 119.85 - 141.50 | 0.8216 times | Fri 24 October 2025 | 138.74 (12.36%) | 125.48 | 123.58 - 140.50 | 1.0857 times | Fri 17 October 2025 | 123.48 (11.57%) | 115.14 | 114.38 - 127.60 | 0.6328 times | Fri 10 October 2025 | 110.67 (-2.38%) | 113.50 | 110.67 - 119.84 | 0.3044 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 139.86 and 160.25
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 143.37 |
| Monthly Target 4 | 156.74 |
| Monthly Target 5 | 163.76 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.72 (13.82%) | 130.00 | 130.00 - 150.39 | 0.75 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.6389 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.3604 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 1.0295 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.6887 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.7807 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.3813 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.3977 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.4878 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.485 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.7421 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 101.84 and 198.28
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 85.65 |
| Yearly Target 3 | 118.02 |
| Yearly Target 4 | 182.09 |
| Yearly Target 5 | 214.46 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.72 (65.27%) | 90.08 | 53.95 - 150.39 | 2.3006 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.9708 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.3484 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.7308 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.5473 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.5217 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.4191 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.3632 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3908 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.4073 times | Thu 31 December 2015 | 14.66 (0%) | 16.13 | 14.29 - 21.80 | 0.0858 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 111, while middle bands are at 121 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.26 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 142.76 |
| 12 day DMA | 132.83 |
| 20 day DMA | 130.11 |
| 35 day DMA | 132.13 |
| 50 day DMA | 127.53 |
| 100 day DMA | 120.83 |
| 150 day DMA | 106.02 |
| 200 day DMA | 97.25 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 139.68 | 136.94 |
| 12 day EMA | 136.6 | 134.22 | 132.23 |
| 20 day EMA | 133.65 | 131.96 | 130.57 |
| 35 day EMA | 129.89 | 128.72 | 127.75 |
| 50 day EMA | 128.5 | 127.63 | 126.92 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.76 | 139.22 | 136.5 |
| 12 day SMA | 132.83 | 130.55 | 128.41 |
| 20 day SMA | 130.11 | 129.46 | 129.18 |
| 35 day SMA | 132.13 | 131.38 | 130.81 |
| 50 day SMA | 127.53 | 126.92 | 126.41 |
| 100 day SMA | 120.83 | 120.26 | 119.7 |
| 150 day SMA | 106.02 | 105.45 | 104.91 |
| 200 day SMA | 97.25 | 96.93 | 96.62 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
