BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 74.82 and 77.03

Intraday Target 173.07
Intraday Target 274.36
Intraday Target 375.283333333333
Intraday Target 476.57
Intraday Target 577.49

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 24 March 2025 75.64 (3.74%) 74.50 74.00 - 76.21 0.9979 times
Fri 21 March 2025 72.91 (-2.13%) 73.09 72.87 - 73.48 2.1414 times
Thu 20 March 2025 74.50 (-1.46%) 73.52 73.52 - 76.25 0.5821 times
Wed 19 March 2025 75.60 (3.15%) 74.02 73.40 - 75.60 0.7484 times
Tue 18 March 2025 73.29 (-1.6%) 73.71 72.67 - 73.91 0.6653 times
Mon 17 March 2025 74.48 (-2.37%) 75.23 74.48 - 75.23 0.3119 times
Fri 14 March 2025 76.29 (3.49%) 75.11 75.01 - 76.29 0.5613 times
Thu 13 March 2025 73.72 (-4.33%) 76.56 73.72 - 76.56 0.9563 times
Wed 12 March 2025 77.06 (0.93%) 77.20 75.26 - 77.39 1.7879 times
Tue 11 March 2025 76.35 (-0.9%) 77.09 74.79 - 77.60 1.2474 times
Mon 10 March 2025 77.04 (-2.35%) 78.79 76.77 - 78.98 1.6008 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 74.82 and 77.03

Weekly Target 173.07
Weekly Target 274.36
Weekly Target 375.283333333333
Weekly Target 476.57
Weekly Target 577.49

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 24 March 2025 75.64 (3.74%) 74.50 74.00 - 76.21 0.1528 times
Fri 21 March 2025 72.91 (-4.43%) 75.23 72.67 - 76.25 0.6811 times
Fri 14 March 2025 76.29 (-3.3%) 78.79 73.72 - 78.98 0.9421 times
Fri 07 March 2025 78.89 (-3.21%) 82.00 77.00 - 83.51 0.9515 times
Fri 28 February 2025 81.51 (-3.7%) 84.93 80.54 - 87.03 1.6073 times
Fri 21 February 2025 84.64 (3.04%) 83.00 81.98 - 89.66 1.1012 times
Wed 19 February 2025 82.14 (1.21%) 81.75 81.25 - 88.00 0.5506 times
Fri 14 February 2025 81.16 (-0.92%) 81.11 80.00 - 83.10 0.9835 times
Fri 07 February 2025 81.91 (-0.85%) 81.11 80.00 - 84.03 0.7989 times
Fri 31 January 2025 82.61 (-5.37%) 86.17 82.38 - 90.37 2.2311 times
Fri 24 January 2025 87.30 (-2.34%) 88.33 86.87 - 91.50 1.6232 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 68.74 and 79.58

Monthly Target 166.43
Monthly Target 271.04
Monthly Target 377.273333333333
Monthly Target 481.88
Monthly Target 588.11

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 24 March 2025 75.64 (-7.2%) 82.00 72.67 - 83.51 0.3152 times
Fri 28 February 2025 81.51 (-1.33%) 81.11 80.00 - 89.66 0.5826 times
Fri 31 January 2025 82.61 (-8.81%) 90.08 81.77 - 91.50 0.9279 times
Tue 31 December 2024 90.59 (-5.51%) 98.80 86.07 - 103.17 0.563 times
Tue 26 November 2024 95.87 (-5.41%) 100.40 88.72 - 106.93 0.9699 times
Thu 31 October 2024 101.35 (1.93%) 99.37 98.20 - 105.60 0.9236 times
Mon 30 September 2024 99.43 (15.4%) 85.25 83.47 - 102.96 1.3208 times
Fri 30 August 2024 86.16 (-8.1%) 89.61 76.66 - 89.61 0.9283 times
Wed 31 July 2024 93.75 (15.87%) 79.89 78.59 - 93.75 1.4388 times
Fri 28 June 2024 80.91 (-5.82%) 85.91 75.50 - 85.91 2.0299 times
Fri 31 May 2024 85.91 (22.73%) 69.01 67.42 - 85.91 0.9973 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 64.74 and 83.57

Yearly Target 161.11
Yearly Target 268.37
Yearly Target 379.936666666667
Yearly Target 487.2
Yearly Target 598.77

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 24 March 2025 75.64 (-16.5%) 90.08 72.67 - 91.50 0.5798 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 3.6644 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 1.6414 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.8895 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.6662 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.635 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.5102 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.4421 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.4757 times
Fri 30 December 2016 25.31 (72.65%) 15.87 0.00 - 26.97 0.4958 times
Thu 31 December 2015 14.66 (0%) 16.11 14.29 - 21.80 0.1321 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.58

Munafa value: 75 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.99 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 74.39
12 day DMA 75.48
20 day DMA 77.84
35 day DMA 79.87
50 day DMA 81.96
100 day DMA 88.56
150 day DMA 90.46
200 day DMA 88.62

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7174.2574.92
12 day EMA75.7975.8276.35
20 day EMA77.2277.3977.86
35 day EMA79.3379.5579.94
50 day EMA81.4181.6582.01

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.1674.83
12 day SMA75.4875.6676.21
20 day SMA77.8478.2778.86
35 day SMA79.8780.0380.3
50 day SMA81.9682.1282.33
100 day SMA88.5688.8389.13
150 day SMA90.4690.5290.58
200 day SMA88.6288.6588.7

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top