BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 63.26 and 70.04
Intraday Target 1 | 57.62 |
Intraday Target 2 | 62.11 |
Intraday Target 3 | 64.4 |
Intraday Target 4 | 68.89 |
Intraday Target 5 | 71.18 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 66.60 (0.3%) | 59.91 | 59.91 - 66.69 | 2.6278 times |
Thu 24 April 2025 | 66.40 (5.25%) | 64.40 | 63.60 - 66.40 | 1.6834 times |
Tue 22 April 2025 | 63.09 (0.94%) | 63.02 | 63.02 - 63.19 | 0 times |
Mon 21 April 2025 | 62.50 (-5.6%) | 64.96 | 62.15 - 64.96 | 2.5457 times |
Thu 17 April 2025 | 66.21 (2.3%) | 65.21 | 61.77 - 66.72 | 1.4716 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 1.6715 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 1.6715 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 63.26 and 70.04
Weekly Target 1 | 57.62 |
Weekly Target 2 | 62.11 |
Weekly Target 3 | 64.4 |
Weekly Target 4 | 68.89 |
Weekly Target 5 | 71.18 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 66.60 (0.59%) | 64.96 | 59.91 - 66.69 | 5.8749 times |
Thu 17 April 2025 | 66.21 (2.3%) | 63.80 | 61.77 - 66.72 | 2.693 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 1.4321 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Wed 16 April 2025 | 64.72 (-1.57%) | 66.49 | 63.50 - 67.63 | 3.4827 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 50.23 and 70.33
Monthly Target 1 | 44.77 |
Monthly Target 2 | 55.68 |
Monthly Target 3 | 64.866666666667 |
Monthly Target 4 | 75.78 |
Monthly Target 5 | 84.97 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 66.60 (-7.58%) | 71.56 | 53.95 - 74.05 | 0.4394 times |
Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4266 times |
Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.6952 times |
Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.1072 times |
Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.6718 times |
Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.1573 times |
Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.102 times |
Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.576 times |
Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 1.1077 times |
Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.7169 times |
Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 2.4221 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 41.5 and 79.05
Yearly Target 1 | 33.13 |
Yearly Target 2 | 49.87 |
Yearly Target 3 | 70.683333333333 |
Yearly Target 4 | 87.42 |
Yearly Target 5 | 108.23 |
Yearly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 66.60 (-26.48%) | 90.08 | 53.95 - 91.50 | 0.701 times |
Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 3.6172 times |
Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.6203 times |
Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.8781 times |
Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.6576 times |
Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.6269 times |
Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.5036 times |
Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.4364 times |
Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.4696 times |
Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.4894 times |
Thu 31 December 2015 | 14.66 (0%) | 16.11 | 14.29 - 21.80 | 0.1304 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
DMA period | DMA value |
5 day DMA | 64.96 |
12 day DMA | 64.82 |
20 day DMA | 65.07 |
35 day DMA | 66.95 |
50 day DMA | 70.57 |
100 day DMA | 78.81 |
150 day DMA | 85.82 |
200 day DMA | 86.18 |
EMA (exponential moving average) of Bel Fuse BELFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.35 | 64.73 | 63.9 |
12 day EMA | 65.07 | 64.79 | 64.5 |
20 day EMA | 65.67 | 65.57 | 65.48 |
35 day EMA | 68.36 | 68.46 | 68.58 |
50 day EMA | 71.06 | 71.24 | 71.44 |
SMA (simple moving average) of Bel Fuse BELFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.96 | 64.58 | 64.25 |
12 day SMA | 64.82 | 64.66 | 64.52 |
20 day SMA | 65.07 | 64.76 | 64.48 |
35 day SMA | 66.95 | 67.18 | 67.46 |
50 day SMA | 70.57 | 70.92 | 71.28 |
100 day SMA | 78.81 | 79.15 | 79.46 |
150 day SMA | 85.82 | 86.04 | 86.27 |
200 day SMA | 86.18 | 86.25 | 86.34 |