ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 232.56 and 240.81

Intraday Target 1230.91
Intraday Target 2234.21
Intraday Target 3239.16
Intraday Target 4242.46
Intraday Target 5247.41

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 12 August 2026 237.51 (1.33%) 237.58 235.86 - 244.11 1.224 times
Tue 11 August 2026 234.39 (2.94%) 230.95 229.05 - 237.00 1.3913 times
Mon 10 August 2026 227.70 (-2.5%) 235.04 226.77 - 240.22 1.3751 times
Fri 07 August 2026 233.55 (0.39%) 237.84 231.00 - 237.84 0.3676 times
Thu 06 August 2026 232.65 (-1.21%) 230.74 225.47 - 245.10 0.5213 times
Wed 05 August 2026 235.51 (-2.87%) 239.86 235.37 - 244.01 1.3386 times
Tue 04 August 2026 242.47 (10.48%) 225.34 225.34 - 244.88 0.9618 times
Mon 03 August 2026 219.47 (-1.64%) 221.79 211.33 - 224.26 0.841 times
Fri 31 July 2026 223.13 (6.39%) 213.00 213.00 - 232.16 0.7918 times
Thu 30 July 2026 209.72 (3.6%) 212.27 198.50 - 216.76 1.1875 times
Wed 29 July 2026 202.44 (-3.58%) 207.27 194.93 - 210.58 0.8384 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 232.14 and 249.48

Weekly Target 1218.79
Weekly Target 2228.15
Weekly Target 3236.13
Weekly Target 4245.49
Weekly Target 5253.47

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 12 August 2026 237.51 (1.7%) 235.04 226.77 - 244.11 0.9586 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 0.9682 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 0.984 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.8114 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 0.9884 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.4527 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.2569 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.3915 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.0767 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.1116 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.6386 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 224.42 and 258.19

Monthly Target 1197.54
Monthly Target 2217.53
Monthly Target 3231.31333333333
Monthly Target 4251.3
Monthly Target 5265.08

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 12 August 2026 237.51 (6.44%) 221.79 211.33 - 245.10 1.0029 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.9665 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.5682 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.9471 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.9377 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.7536 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4845 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.7328 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3163 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.2904 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1472 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 192.32 and 338.71

Yearly Target 179.66
Yearly Target 2158.58
Yearly Target 3226.04666666667
Yearly Target 4304.97
Yearly Target 5372.44

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 12 August 2026 237.51 (56.46%) 152.03 147.12 - 293.51 6.2588 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.0226 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.1001 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.4974 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2687 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2061 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.1989 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.1598 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1385 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.149 times
Fri 30 December 2016 25.31 (0%) 15.75 0.00 - 26.97 0.1191 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 250 and lower is at 207, while middle bands are at 218 and 239

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.58 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 233.16
12 day DMA 225.71
20 day DMA 228.2
35 day DMA 235.63
50 day DMA 241.14
100 day DMA 235.08
150 day DMA 220.98
200 day DMA 200.64

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.58231.61230.22
12 day EMA230.81229.59228.72
20 day EMA231.09230.41229.99
35 day EMA235.35235.22235.27
50 day EMA240.86241241.27

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.16232.76234.38
12 day SMA225.71224.73224.63
20 day SMA228.2227.83227.85
35 day SMA235.63236.06237.1
50 day SMA241.14241.18241.39
100 day SMA235.08234.7234.29
150 day SMA220.98220.42219.88
200 day SMA200.64200.09199.55

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top