ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 174.84 and 181.25

Intraday Target 1172.99
Intraday Target 2176.68
Intraday Target 3179.39666666667
Intraday Target 4183.09
Intraday Target 5185.81

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 180.38 (2.05%) 182.11 175.70 - 182.11 2.1165 times
Thu 12 March 2026 176.75 (-3.24%) 177.13 174.38 - 182.54 1.871 times
Wed 11 March 2026 182.66 (1.47%) 181.30 177.15 - 183.00 1.4523 times
Tue 10 March 2026 180.02 (4.12%) 177.73 177.37 - 185.80 1.1032 times
Mon 09 March 2026 172.90 (-0.02%) 166.52 160.99 - 173.54 0.8959 times
Fri 06 March 2026 172.94 (-6.24%) 176.30 172.83 - 181.25 0.4446 times
Thu 05 March 2026 184.45 (-5.87%) 192.63 183.00 - 194.72 0.8509 times
Wed 04 March 2026 195.95 (0.6%) 197.38 194.12 - 199.99 0.4923 times
Tue 03 March 2026 194.78 (-5.05%) 197.93 192.14 - 200.00 0.3723 times
Mon 02 March 2026 205.14 (-3.21%) 207.32 204.00 - 209.94 0.4009 times
Fri 27 February 2026 211.95 (-0.96%) 211.99 209.00 - 213.32 0.3846 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 170.69 and 195.5

Weekly Target 1150.91
Weekly Target 2165.65
Weekly Target 3175.72333333333
Weekly Target 4190.46
Weekly Target 5200.53

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 180.38 (4.3%) 166.52 160.99 - 185.80 2.107 times
Fri 06 March 2026 172.94 (-18.41%) 207.32 172.83 - 209.94 0.7254 times
Fri 27 February 2026 211.95 (-1.88%) 215.44 205.11 - 222.34 0.7432 times
Fri 20 February 2026 216.01 (0.35%) 213.03 203.10 - 227.42 0.7848 times
Fri 13 February 2026 215.26 (0%) 207.47 207.06 - 221.04 0.1649 times
Fri 13 February 2026 215.26 (4.58%) 207.07 203.03 - 226.00 0.6729 times
Fri 06 February 2026 205.83 (12.02%) 184.70 184.70 - 208.15 1.207 times
Fri 30 January 2026 183.75 (1.53%) 175.06 175.06 - 197.63 1.4963 times
Fri 23 January 2026 180.98 (-0.96%) 179.04 179.04 - 189.32 0.7366 times
Fri 16 January 2026 182.73 (8.7%) 167.11 166.05 - 187.73 1.3619 times
Fri 09 January 2026 168.11 (9.95%) 152.89 147.12 - 168.25 1.4141 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 146.21 and 195.16

Monthly Target 1134.82
Monthly Target 2157.6
Monthly Target 3183.77
Monthly Target 4206.55
Monthly Target 5232.72

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 180.38 (-14.9%) 207.32 160.99 - 209.94 1.4245 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 1.7969 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 2.5924 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 1.1189 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 1.0273 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.5296 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.4008 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.2681 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.3039 times
Mon 30 June 2025 89.85 (41.47%) 62.79 62.78 - 90.28 0.5377 times
Fri 30 May 2025 63.51 (3.44%) 61.70 61.70 - 72.77 0.1548 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 163.75 and 244.05

Yearly Target 1104.67
Yearly Target 2142.53
Yearly Target 3184.97333333333
Yearly Target 4222.83
Yearly Target 5265.27

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 180.38 (18.83%) 152.03 147.12 - 227.42 2.2308 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 2.1045 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 2.3078 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 1.0475 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.5677 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.4251 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.4053 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.3256 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.2821 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.3036 times
Fri 30 December 2016 25.31 (0%) 14.50 0.00 - 26.97 0.3125 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 17 points

Upper Bollinger band is at 233 and lower is at 167, while middle bands are at 183 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.63 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 178.54
12 day DMA 189.33
20 day DMA 199.46
35 day DMA 200.03
50 day DMA 191.59
100 day DMA 165.18
150 day DMA 149.22
200 day DMA 134.25

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA180.47180.51182.39
12 day EMA187.51188.81191
20 day EMA191.94193.16194.89
35 day EMA190.52191.12191.97
50 day EMA187.31187.59188.03

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.54177.05178.59
12 day SMA189.33192.39195.64
20 day SMA199.46201.2202.95
35 day SMA200.03200.04200.3
50 day SMA191.59191.02190.58
100 day SMA165.18164.63164.1
150 day SMA149.22148.77148.36
200 day SMA134.25133.68133.11

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top