BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 203.63 and 254.79
| Intraday Target 1 | 194.78 |
| Intraday Target 2 | 212.47 |
| Intraday Target 3 | 245.94 |
| Intraday Target 4 | 263.63 |
| Intraday Target 5 | 297.1 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.16 (-18.29%) | 279.41 | 228.25 - 279.41 | 0.4188 times | Wed 01 July 2026 | 281.67 (-3.28%) | 286.12 | 276.01 - 286.36 | 1.4185 times | Tue 30 June 2026 | 291.23 (6.85%) | 272.57 | 269.60 - 293.51 | 1.3684 times | Mon 29 June 2026 | 272.57 (2.53%) | 265.85 | 253.86 - 275.37 | 1.0588 times | Fri 26 June 2026 | 265.85 (-0.75%) | 256.01 | 253.00 - 268.85 | 1.2027 times | Thu 25 June 2026 | 267.86 (4.15%) | 262.05 | 261.33 - 269.74 | 0.9478 times | Wed 24 June 2026 | 257.19 (1.79%) | 255.23 | 250.29 - 264.96 | 0.6228 times | Tue 23 June 2026 | 252.67 (-6.6%) | 262.71 | 251.98 - 264.25 | 1.3372 times | Mon 22 June 2026 | 270.52 (1.79%) | 267.40 | 250.95 - 271.00 | 0.6106 times | Thu 18 June 2026 | 265.77 (0.04%) | 273.94 | 259.60 - 274.90 | 1.0144 times | Wed 17 June 2026 | 265.66 (1.46%) | 264.19 | 259.33 - 273.76 | 0.9285 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 196.58 and 261.84
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 250.64 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.6854 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.8659 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.4437 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.4906 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.8563 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 0.9861 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.71 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.3767 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.291 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.2944 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 0.5896 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 200.15 and 258.26
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 210.15 |
| Monthly Target 3 | 248.25666666667 |
| Monthly Target 4 | 268.26 |
| Monthly Target 5 | 306.37 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.16 (-20.97%) | 286.12 | 228.25 - 286.36 | 0.3779 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 3.4428 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.2696 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.257 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.0103 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.6495 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.9824 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.424 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3893 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1973 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1519 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 188.64 and 335.03
| Yearly Target 1 | 77.21 |
| Yearly Target 2 | 153.68 |
| Yearly Target 3 | 223.59666666667 |
| Yearly Target 4 | 300.07 |
| Yearly Target 5 | 369.99 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.16 (51.62%) | 152.03 | 147.12 - 293.51 | 5.4427 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.2456 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.34 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.6059 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.3273 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2511 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.2423 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.1947 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.1687 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.1815 times | Fri 30 December 2016 | 25.31 (0%) | 14.82 | 0.00 - 26.97 | 0.1563 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.72
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 15 points
Upper Bollinger band is at 290 and lower is at 230, while middle bands are at 245 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.95 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 268.3 |
| 12 day DMA | 265.25 |
| 20 day DMA | 259.51 |
| 35 day DMA | 251.55 |
| 50 day DMA | 251.41 |
| 100 day DMA | 227.68 |
| 150 day DMA | 205.81 |
| 200 day DMA | 185.43 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.45 | 277.1 | 274.82 |
| 12 day EMA | 263.04 | 269.02 | 266.72 |
| 20 day EMA | 260.17 | 263.33 | 261.4 |
| 35 day EMA | 255.91 | 257.43 | 256 |
| 50 day EMA | 251.12 | 251.98 | 250.77 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.3 | 275.84 | 270.94 |
| 12 day SMA | 265.25 | 268.36 | 266.67 |
| 20 day SMA | 259.51 | 260.44 | 258.24 |
| 35 day SMA | 251.55 | 252.67 | 252.36 |
| 50 day SMA | 251.41 | 251.5 | 250.56 |
| 100 day SMA | 227.68 | 227.28 | 226.39 |
| 150 day SMA | 205.81 | 205.08 | 203.97 |
| 200 day SMA | 185.43 | 184.9 | 184.08 |


