ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 254.46 and 271.91

Intraday Target 1240.49
Intraday Target 2250.97
Intraday Target 3257.94
Intraday Target 4268.42
Intraday Target 5275.39

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 11 June 2026 261.45 (6.51%) 248.20 247.46 - 264.91 1.525 times
Wed 10 June 2026 245.48 (-0%) 249.11 240.12 - 257.10 1.3796 times
Tue 09 June 2026 245.49 (-0.72%) 252.06 226.87 - 259.94 1.0764 times
Mon 08 June 2026 247.26 (6.56%) 232.39 231.02 - 247.26 0.9191 times
Fri 05 June 2026 232.04 (-5.96%) 244.83 228.76 - 244.83 0.8912 times
Thu 04 June 2026 246.75 (-0.74%) 248.58 238.04 - 250.00 0.6491 times
Wed 03 June 2026 248.58 (4.52%) 237.83 236.00 - 251.24 0.842 times
Tue 02 June 2026 237.83 (-0.59%) 236.98 236.29 - 246.55 0.3744 times
Mon 01 June 2026 239.24 (-2.33%) 241.38 239.24 - 248.38 0.8349 times
Fri 29 May 2026 244.94 (-0.29%) 243.19 233.00 - 245.27 1.5083 times
Thu 28 May 2026 245.66 (-2.38%) 249.46 242.60 - 254.02 1.2746 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 244.16 and 282.2

Weekly Target 1213.04
Weekly Target 2237.24
Weekly Target 3251.07666666667
Weekly Target 4275.28
Weekly Target 5289.12

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 11 June 2026 261.45 (12.67%) 232.39 226.87 - 264.91 1.7635 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 1.2926 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 1.4887 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 1.0718 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.5687 times
Fri 08 May 2026 265.37 (3.61%) 258.68 253.28 - 272.70 0.4393 times
Fri 01 May 2026 256.12 (1.28%) 250.46 216.10 - 263.77 0.4444 times
Fri 24 April 2026 252.89 (7.79%) 233.48 232.60 - 255.04 0.8901 times
Fri 17 April 2026 234.62 (5.12%) 222.20 212.18 - 236.75 0.712 times
Fri 10 April 2026 223.19 (18.65%) 190.63 187.35 - 227.59 1.3289 times
Thu 02 April 2026 188.10 (-1.34%) 192.77 174.38 - 193.20 0.6216 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 244.16 and 282.2

Monthly Target 1213.04
Monthly Target 2237.24
Monthly Target 3251.07666666667
Monthly Target 4275.28
Monthly Target 5289.12

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 11 June 2026 261.45 (6.74%) 241.38 226.87 - 264.91 1.4266 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.7192 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.7022 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 1.3681 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.8795 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 1.3303 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.5742 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.5271 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.2672 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.2057 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.1315 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 204.29 and 333.38

Yearly Target 199.17
Yearly Target 2180.31
Yearly Target 3228.26
Yearly Target 4309.4
Yearly Target 5357.35

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 11 June 2026 261.45 (72.23%) 152.03 147.12 - 276.21 4.5255 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.4963 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.6097 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.7278 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.3932 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.3016 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.2911 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.2339 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.2027 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.2181 times
Fri 30 December 2016 25.31 (0%) 13.40 0.00 - 26.97 0.1962 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.64

Munafa value: 100 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 225, while middle bands are at 234 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.34 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 246.34
12 day DMA 245.53
20 day DMA 242.63
35 day DMA 246.2
50 day DMA 237.46
100 day DMA 217.03
150 day DMA 193.01
200 day DMA 175.09

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.03244.32243.74
12 day EMA246.62243.93243.65
20 day EMA244.95243.21242.97
35 day EMA238.84237.51237.04
50 day EMA234.51233.41232.92

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA246.34243.4244.02
12 day SMA245.53244.96245.53
20 day SMA242.63241.56242.74
35 day SMA246.2245.63245.32
50 day SMA237.46235.84234.53
100 day SMA217.03216.2215.5
150 day SMA193.01192.18191.42
200 day SMA175.09174.33173.64

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top