ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 238.67 and 246.84

Intraday Target 1232.33
Intraday Target 2236.83
Intraday Target 3240.5
Intraday Target 4245
Intraday Target 5248.67

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 23 July 2026 241.33 (1.57%) 236.00 236.00 - 244.17 0.9596 times
Wed 22 July 2026 237.61 (0.27%) 232.07 232.07 - 241.76 0.4727 times
Tue 21 July 2026 236.96 (4.37%) 230.45 230.45 - 238.99 0.7923 times
Mon 20 July 2026 227.04 (-0.74%) 232.82 227.04 - 237.30 1.1878 times
Fri 17 July 2026 228.73 (1.66%) 217.50 215.24 - 234.50 1.0166 times
Thu 16 July 2026 225.00 (-2.2%) 227.70 220.54 - 229.06 1.1301 times
Wed 15 July 2026 230.05 (-2.05%) 235.77 223.08 - 238.10 1.84 times
Tue 14 July 2026 234.86 (6.27%) 223.54 223.54 - 235.80 0.955 times
Mon 13 July 2026 221.01 (-4.14%) 229.20 218.28 - 231.80 1.1327 times
Fri 10 July 2026 230.55 (2.29%) 226.52 224.34 - 231.14 0.5133 times
Thu 09 July 2026 225.39 (2.55%) 226.42 225.39 - 233.28 0.4167 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 234.19 and 251.32

Weekly Target 1220.38
Weekly Target 2230.86
Weekly Target 3237.51333333333
Weekly Target 4247.99
Weekly Target 5254.64

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 23 July 2026 241.33 (5.51%) 232.82 227.04 - 244.17 0.6355 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.1313 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.5181 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.4387 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.5927 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.2324 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.2724 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.7309 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 0.8418 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 0.6061 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.3216 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 189.37 and 263.85

Monthly Target 1172.04
Monthly Target 2206.69
Monthly Target 3246.52333333333
Monthly Target 4281.17
Monthly Target 5321

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 23 July 2026 241.33 (-17.13%) 286.12 211.88 - 286.36 1.5544 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 3.0218 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.1143 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.1033 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.8867 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.5701 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.8623 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3722 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.3417 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1732 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.1333 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 194.23 and 340.62

Yearly Target 180.93
Yearly Target 2161.13
Yearly Target 3227.32
Yearly Target 4307.52
Yearly Target 5373.71

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 23 July 2026 241.33 (58.98%) 152.03 147.12 - 293.51 5.7972 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.1488 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.2358 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.5588 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.3019 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2316 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.2235 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.1796 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1556 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.1674 times
Fri 30 December 2016 25.31 (0%) 15.71 0.00 - 26.97 0.1375 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.42

Munafa value: 70 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 22 points

Upper Bollinger band is at 284 and lower is at 199, while middle bands are at 220 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.44 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 234.33
12 day DMA 229.86
20 day DMA 241.12
35 day DMA 247.2
50 day DMA 245.73
100 day DMA 229.8
150 day DMA 214.15
200 day DMA 193.08

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA235.91233.2230.99
12 day EMA235.36234.27233.66
20 day EMA238.5238.2238.26
35 day EMA241.77241.8242.05
50 day EMA246.05246.24246.59

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.33231.07229.56
12 day SMA229.86227.9227.85
20 day SMA241.12241.92242.67
35 day SMA247.2247.1247.15
50 day SMA245.73246.32246.88
100 day SMA229.8229.53229.32
150 day SMA214.15213.54213
200 day SMA193.08192.46191.85

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top