ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 193.95 and 199.9

Intraday Target 1189.02
Intraday Target 2192.93
Intraday Target 3194.96666666667
Intraday Target 4198.88
Intraday Target 5200.92

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 07 April 2026 196.85 (0.35%) 194.86 191.05 - 197.00 1.4442 times
Mon 06 April 2026 196.16 (4.28%) 190.63 187.35 - 199.83 1.4941 times
Thu 02 April 2026 188.10 (0.67%) 179.00 179.00 - 189.23 1.3794 times
Wed 01 April 2026 186.84 (3.68%) 183.35 182.81 - 193.20 1.0568 times
Tue 31 March 2026 180.20 (0.01%) 183.80 174.38 - 184.68 0.8233 times
Mon 30 March 2026 180.19 (-5.49%) 192.77 176.43 - 192.77 0.6695 times
Fri 27 March 2026 190.65 (0.13%) 187.75 186.05 - 192.14 1.1 times
Thu 26 March 2026 190.40 (-7.87%) 202.01 190.40 - 203.21 0.463 times
Wed 25 March 2026 206.66 (-0.33%) 211.40 203.96 - 212.33 0.8274 times
Tue 24 March 2026 207.34 (4.48%) 193.40 193.40 - 207.34 0.7423 times
Mon 23 March 2026 198.45 (5.01%) 198.24 196.96 - 203.05 0.5453 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 192.1 and 204.58

Weekly Target 1182.2
Weekly Target 2189.52
Weekly Target 3194.67666666667
Weekly Target 4202
Weekly Target 5207.16

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 07 April 2026 196.85 (4.65%) 190.63 187.35 - 199.83 0.9135 times
Thu 02 April 2026 188.10 (-1.34%) 192.77 174.38 - 193.20 1.2216 times
Fri 27 March 2026 190.65 (0.88%) 198.24 186.05 - 212.33 1.1435 times
Fri 20 March 2026 188.99 (4.77%) 185.67 182.36 - 200.22 1.0741 times
Fri 13 March 2026 180.38 (4.3%) 166.52 160.99 - 185.80 2.2891 times
Fri 06 March 2026 172.94 (-18.41%) 207.32 172.83 - 209.94 0.7881 times
Fri 27 February 2026 211.95 (-1.88%) 215.44 205.11 - 222.34 0.8074 times
Fri 20 February 2026 216.01 (0.35%) 213.03 203.10 - 227.42 0.8526 times
Fri 13 February 2026 215.26 (0%) 207.47 207.06 - 221.04 0.1792 times
Fri 13 February 2026 215.26 (4.58%) 207.07 203.03 - 226.00 0.731 times
Fri 06 February 2026 205.83 (12.02%) 184.70 184.70 - 208.15 1.3114 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 187.93 and 208.76

Monthly Target 1171.06
Monthly Target 2183.96
Monthly Target 3191.89333333333
Monthly Target 4204.79
Monthly Target 5212.72

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 07 April 2026 196.85 (9.24%) 183.35 179.00 - 199.83 0.674 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 2.3228 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 1.5656 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 2.2587 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.9749 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.895 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.4614 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.3492 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.2336 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.2648 times
Mon 30 June 2025 89.85 (41.47%) 62.79 62.78 - 90.28 0.4685 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 171.99 and 252.29

Yearly Target 1110.16
Yearly Target 2153.51
Yearly Target 3190.46333333333
Yearly Target 4233.81
Yearly Target 5270.76

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 07 April 2026 196.85 (29.68%) 152.03 147.12 - 227.42 2.7884 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.9534 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 2.1422 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.9723 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.5269 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.3946 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.3762 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.3022 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.2619 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.2818 times
Fri 30 December 2016 25.31 (0%) 13.15 0.00 - 26.97 0.2779 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.65

Munafa value: 80 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 171, while middle bands are at 180 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.61 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 189.63
12 day DMA 192.57
20 day DMA 189.25
35 day DMA 196.61
50 day DMA 197.86
100 day DMA 173.71
150 day DMA 157.12
200 day DMA 143.43

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.43190.22187.25
12 day EMA191.49190.52189.5
20 day EMA192.07191.57191.09
35 day EMA193.62193.43193.27
50 day EMA195.97195.93195.92

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA189.63186.3185.2
12 day SMA192.57192.81192.52
20 day SMA189.25188.05187.47
35 day SMA196.61197.14197.58
50 day SMA197.86197.55197.33
100 day SMA173.71173.16172.57
150 day SMA157.12156.57156.02
200 day SMA143.43142.85142.27

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top