Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 217.26 and 228.12
| Intraday Target 1 | 214.09 |
| Intraday Target 2 | 220.42 |
| Intraday Target 3 | 224.95333333333 |
| Intraday Target 4 | 231.28 |
| Intraday Target 5 | 235.81 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 226.74 (-1.34%) | 227.42 | 218.63 - 229.49 | 0.4266 times | Mon 27 April 2026 | 229.82 (-9.12%) | 250.46 | 222.12 - 250.46 | 0.7813 times | Fri 24 April 2026 | 252.89 (2.88%) | 246.37 | 239.87 - 255.04 | 0.4781 times | Thu 23 April 2026 | 245.81 (1.76%) | 241.11 | 241.11 - 251.95 | 0.5047 times | Wed 22 April 2026 | 241.57 (2.95%) | 237.46 | 233.72 - 241.57 | 1.7359 times | Tue 21 April 2026 | 234.65 (-0.07%) | 236.81 | 232.60 - 242.28 | 1.8438 times | Mon 20 April 2026 | 234.82 (0.09%) | 233.48 | 232.93 - 238.90 | 1.95 times | Fri 17 April 2026 | 234.62 (5.81%) | 225.82 | 224.59 - 236.75 | 1.3703 times | Thu 16 April 2026 | 221.73 (2.09%) | 218.27 | 217.82 - 222.63 | 0.4031 times | Wed 15 April 2026 | 217.20 (-2.48%) | 221.98 | 212.18 - 222.01 | 0.5063 times | Tue 14 April 2026 | 222.73 (0.76%) | 221.95 | 218.12 - 224.22 | 0.8844 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 206.77 and 238.6
| Weekly Target 1 | 200.11 |
| Weekly Target 2 | 213.43 |
| Weekly Target 3 | 231.94333333333 |
| Weekly Target 4 | 245.26 |
| Weekly Target 5 | 263.77 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 226.74 (-10.34%) | 250.46 | 218.63 - 250.46 | 0.2419 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.3045 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.0435 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.9477 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.9111 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.8529 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.8011 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 185.80 | 1.7073 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.5878 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.6022 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.6359 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 202.87 and 278.91
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 185.48 |
| Monthly Target 3 | 220.26 |
| Monthly Target 4 | 261.52 |
| Monthly Target 5 | 296.3 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 226.74 (25.83%) | 183.35 | 179.00 - 255.04 | 2.2832 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.922 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.2954 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.869 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.8067 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.7406 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3818 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2889 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1933 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2191 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.3877 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 186.93 and 294.85
| Yearly Target 1 | 101.71 |
| Yearly Target 2 | 164.23 |
| Yearly Target 3 | 209.63333333333 |
| Yearly Target 4 | 272.15 |
| Yearly Target 5 | 317.55 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 226.74 (49.37%) | 152.03 | 147.12 - 255.04 | 3.3549 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.8 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.9739 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.8959 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.4856 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.3636 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.3466 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.2785 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.2413 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.2596 times | Fri 30 December 2016 | 25.31 (0%) | 12.18 | 0.00 - 26.97 | 0.2514 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.75
Munafa value: 39 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 20 points
Upper Bollinger band is at 260 and lower is at 180, while middle bands are at 200 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.2 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 239.37 |
| 12 day DMA | 231.97 |
| 20 day DMA | 219.57 |
| 35 day DMA | 206.52 |
| 50 day DMA | 206.49 |
| 100 day DMA | 189.31 |
| 150 day DMA | 168.07 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.59 | 238.52 | 242.87 |
| 12 day EMA | 230.33 | 230.98 | 231.19 |
| 20 day EMA | 223.7 | 223.38 | 222.7 |
| 35 day EMA | 217.11 | 216.54 | 215.76 |
| 50 day EMA | 210.46 | 209.8 | 208.98 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.37 | 240.95 | 241.95 |
| 12 day SMA | 231.97 | 231.67 | 231.06 |
| 20 day SMA | 219.57 | 217.25 | 215.29 |
| 35 day SMA | 206.52 | 204.99 | 203.69 |
| 50 day SMA | 206.49 | 206.27 | 205.9 |
| 100 day SMA | 189.31 | 188.41 | 187.44 |
| 150 day SMA | 168.07 | 167.38 | 166.63 |
| 200 day SMA | 154 | 153.33 | 152.65 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
