BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 74.82 and 77.03
Intraday Target 1 | 73.07 |
Intraday Target 2 | 74.36 |
Intraday Target 3 | 75.283333333333 |
Intraday Target 4 | 76.57 |
Intraday Target 5 | 77.49 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 75.64 (3.74%) | 74.50 | 74.00 - 76.21 | 0.9979 times |
Fri 21 March 2025 | 72.91 (-2.13%) | 73.09 | 72.87 - 73.48 | 2.1414 times |
Thu 20 March 2025 | 74.50 (-1.46%) | 73.52 | 73.52 - 76.25 | 0.5821 times |
Wed 19 March 2025 | 75.60 (3.15%) | 74.02 | 73.40 - 75.60 | 0.7484 times |
Tue 18 March 2025 | 73.29 (-1.6%) | 73.71 | 72.67 - 73.91 | 0.6653 times |
Mon 17 March 2025 | 74.48 (-2.37%) | 75.23 | 74.48 - 75.23 | 0.3119 times |
Fri 14 March 2025 | 76.29 (3.49%) | 75.11 | 75.01 - 76.29 | 0.5613 times |
Thu 13 March 2025 | 73.72 (-4.33%) | 76.56 | 73.72 - 76.56 | 0.9563 times |
Wed 12 March 2025 | 77.06 (0.93%) | 77.20 | 75.26 - 77.39 | 1.7879 times |
Tue 11 March 2025 | 76.35 (-0.9%) | 77.09 | 74.79 - 77.60 | 1.2474 times |
Mon 10 March 2025 | 77.04 (-2.35%) | 78.79 | 76.77 - 78.98 | 1.6008 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 74.82 and 77.03
Weekly Target 1 | 73.07 |
Weekly Target 2 | 74.36 |
Weekly Target 3 | 75.283333333333 |
Weekly Target 4 | 76.57 |
Weekly Target 5 | 77.49 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 75.64 (3.74%) | 74.50 | 74.00 - 76.21 | 0.1528 times |
Fri 21 March 2025 | 72.91 (-4.43%) | 75.23 | 72.67 - 76.25 | 0.6811 times |
Fri 14 March 2025 | 76.29 (-3.3%) | 78.79 | 73.72 - 78.98 | 0.9421 times |
Fri 07 March 2025 | 78.89 (-3.21%) | 82.00 | 77.00 - 83.51 | 0.9515 times |
Fri 28 February 2025 | 81.51 (-3.7%) | 84.93 | 80.54 - 87.03 | 1.6073 times |
Fri 21 February 2025 | 84.64 (3.04%) | 83.00 | 81.98 - 89.66 | 1.1012 times |
Wed 19 February 2025 | 82.14 (1.21%) | 81.75 | 81.25 - 88.00 | 0.5506 times |
Fri 14 February 2025 | 81.16 (-0.92%) | 81.11 | 80.00 - 83.10 | 0.9835 times |
Fri 07 February 2025 | 81.91 (-0.85%) | 81.11 | 80.00 - 84.03 | 0.7989 times |
Fri 31 January 2025 | 82.61 (-5.37%) | 86.17 | 82.38 - 90.37 | 2.2311 times |
Fri 24 January 2025 | 87.30 (-2.34%) | 88.33 | 86.87 - 91.50 | 1.6232 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 68.74 and 79.58
Monthly Target 1 | 66.43 |
Monthly Target 2 | 71.04 |
Monthly Target 3 | 77.273333333333 |
Monthly Target 4 | 81.88 |
Monthly Target 5 | 88.11 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 75.64 (-7.2%) | 82.00 | 72.67 - 83.51 | 0.3152 times |
Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.5826 times |
Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 0.9279 times |
Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.563 times |
Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 0.9699 times |
Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 0.9236 times |
Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.3208 times |
Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 0.9283 times |
Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.4388 times |
Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 2.0299 times |
Fri 31 May 2024 | 85.91 (22.73%) | 69.01 | 67.42 - 85.91 | 0.9973 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 64.74 and 83.57
Yearly Target 1 | 61.11 |
Yearly Target 2 | 68.37 |
Yearly Target 3 | 79.936666666667 |
Yearly Target 4 | 87.2 |
Yearly Target 5 | 98.77 |
Yearly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 75.64 (-16.5%) | 90.08 | 72.67 - 91.50 | 0.5798 times |
Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 3.6644 times |
Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.6414 times |
Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.8895 times |
Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.6662 times |
Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.635 times |
Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.5102 times |
Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.4421 times |
Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.4757 times |
Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.4958 times |
Thu 31 December 2015 | 14.66 (0%) | 16.11 | 14.29 - 21.80 | 0.1321 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.58
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
DMA period | DMA value |
5 day DMA | 74.39 |
12 day DMA | 75.48 |
20 day DMA | 77.84 |
35 day DMA | 79.87 |
50 day DMA | 81.96 |
100 day DMA | 88.56 |
150 day DMA | 90.46 |
200 day DMA | 88.62 |
EMA (exponential moving average) of Bel Fuse BELFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.71 | 74.25 | 74.92 |
12 day EMA | 75.79 | 75.82 | 76.35 |
20 day EMA | 77.22 | 77.39 | 77.86 |
35 day EMA | 79.33 | 79.55 | 79.94 |
50 day EMA | 81.41 | 81.65 | 82.01 |
SMA (simple moving average) of Bel Fuse BELFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.39 | 74.16 | 74.83 |
12 day SMA | 75.48 | 75.66 | 76.21 |
20 day SMA | 77.84 | 78.27 | 78.86 |
35 day SMA | 79.87 | 80.03 | 80.3 |
50 day SMA | 81.96 | 82.12 | 82.33 |
100 day SMA | 88.56 | 88.83 | 89.13 |
150 day SMA | 90.46 | 90.52 | 90.58 |
200 day SMA | 88.62 | 88.65 | 88.7 |