BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 93.65 and 100.75

Intraday Target 187.97
Intraday Target 292.23
Intraday Target 395.07
Intraday Target 499.33
Intraday Target 5102.17

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 20 December 2024 96.49 (3.53%) 92.09 90.81 - 97.91 1.3378 times
Thu 19 December 2024 93.20 (-0.86%) 93.90 93.20 - 96.01 0.7195 times
Wed 18 December 2024 94.01 (-8.28%) 101.81 94.01 - 102.63 1.1035 times
Tue 17 December 2024 102.50 (1.54%) 101.95 101.76 - 103.17 1.8397 times
Mon 16 December 2024 100.95 (0.62%) 100.00 99.70 - 101.03 0.9813 times
Fri 13 December 2024 100.33 (2%) 98.13 98.13 - 100.95 1.1706 times
Thu 12 December 2024 98.36 (-1.06%) 98.67 97.88 - 99.28 1.0306 times
Wed 11 December 2024 99.41 (0.2%) 100.16 98.56 - 101.15 0.7384 times
Tue 10 December 2024 99.21 (0.96%) 97.90 97.02 - 100.65 0.6774 times
Mon 09 December 2024 98.27 (2.5%) 98.80 97.71 - 99.81 0.4012 times
Tue 26 November 2024 95.87 (0%) 96.72 95.19 - 96.72 1.1033 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 87.47 and 99.83

Weekly Target 184.46
Weekly Target 290.48
Weekly Target 396.823333333333
Weekly Target 4102.84
Weekly Target 5109.18

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 20 December 2024 96.49 (-3.83%) 100.00 90.81 - 103.17 1.0775 times
Fri 13 December 2024 100.33 (4.65%) 98.80 97.02 - 101.15 0.7238 times
Tue 26 November 2024 95.87 (0%) 96.72 95.19 - 96.72 0.1987 times
Tue 26 November 2024 95.87 (-0.04%) 97.39 95.19 - 98.33 0.4481 times
Fri 22 November 2024 95.91 (4.71%) 92.01 88.72 - 96.44 1.1067 times
Fri 15 November 2024 91.60 (-11.28%) 103.35 91.00 - 103.40 1.5373 times
Fri 08 November 2024 103.25 (4.34%) 97.97 97.08 - 106.93 1.5665 times
Fri 01 November 2024 98.96 (-4.25%) 101.41 97.00 - 103.43 0.8047 times
Fri 25 October 2024 103.35 (-1.45%) 105.16 99.86 - 105.46 1.171 times
Fri 18 October 2024 104.87 (1.27%) 103.00 102.87 - 105.60 1.3658 times
Fri 11 October 2024 103.55 (3.24%) 100.00 99.69 - 104.38 0.7482 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 87.47 and 99.83

Monthly Target 184.46
Monthly Target 290.48
Monthly Target 396.823333333333
Monthly Target 4102.84
Monthly Target 5109.18

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 20 December 2024 96.49 (0.65%) 98.80 90.81 - 103.17 0.3326 times
Tue 26 November 2024 95.87 (-5.41%) 100.40 88.72 - 106.93 0.9488 times
Thu 31 October 2024 101.35 (1.93%) 99.37 98.20 - 105.60 0.9035 times
Mon 30 September 2024 99.43 (15.4%) 85.25 83.47 - 102.96 1.2921 times
Fri 30 August 2024 86.16 (-8.1%) 89.61 76.66 - 89.61 0.9081 times
Wed 31 July 2024 93.75 (15.87%) 79.89 78.59 - 93.75 1.4076 times
Fri 28 June 2024 80.91 (-5.82%) 85.91 75.50 - 85.91 1.9858 times
Fri 31 May 2024 85.91 (22.73%) 69.01 67.42 - 85.91 0.9756 times
Tue 30 April 2024 70.00 (-1.14%) 70.05 67.20 - 72.80 0.5951 times
Thu 28 March 2024 70.81 (19.01%) 60.10 59.00 - 72.65 0.6509 times
Thu 29 February 2024 59.50 (-16.2%) 71.71 51.00 - 78.77 0.6955 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.68

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.64 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 97.43
12 day DMA 97.87
20 day DMA 96.04
35 day DMA 98.12
50 day DMA 99.5
100 day DMA 94.21
150 day DMA 89.95
200 day DMA 84.96

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5996.6498.36
12 day EMA97.2297.3598.1
20 day EMA97.4297.5297.98
35 day EMA98.2298.3298.62
50 day EMA99.3899.599.76

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4398.299.23
12 day SMA97.8797.8398.06
20 day SMA96.0495.9196.19
35 day SMA98.1298.2798.57
50 day SMA99.599.6499.83
100 day SMA94.2194.1494.03
150 day SMA89.9589.8189.67
200 day SMA84.9684.7984.65

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top