Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 149.13 and 153.68
| Intraday Target 1 | 148.23 |
| Intraday Target 2 | 150.02 |
| Intraday Target 3 | 152.78333333333 |
| Intraday Target 4 | 154.57 |
| Intraday Target 5 | 157.33 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.80 (-1.96%) | 154.60 | 151.00 - 155.55 | 1.2798 times | Tue 30 December 2025 | 154.84 (0.76%) | 154.00 | 153.41 - 155.58 | 0.8358 times | Mon 29 December 2025 | 153.67 (-2.36%) | 156.15 | 151.30 - 156.44 | 1.5475 times | Fri 26 December 2025 | 157.39 (0.24%) | 156.82 | 156.04 - 157.39 | 0.4179 times | Wed 24 December 2025 | 157.01 (-0.33%) | 158.40 | 154.41 - 158.50 | 1.4039 times | Tue 23 December 2025 | 157.53 (1.86%) | 153.57 | 153.31 - 158.70 | 0.4277 times | Mon 22 December 2025 | 154.65 (1.14%) | 153.80 | 153.70 - 159.53 | 1.0937 times | Fri 19 December 2025 | 152.90 (3.7%) | 147.53 | 147.53 - 153.28 | 1.0023 times | Thu 18 December 2025 | 147.45 (3.68%) | 144.19 | 144.19 - 149.15 | 0.6105 times | Wed 17 December 2025 | 142.21 (-6.78%) | 152.25 | 142.21 - 152.25 | 1.381 times | Tue 16 December 2025 | 152.56 (-0.39%) | 149.70 | 149.50 - 152.60 | 0.5517 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 148.68 and 154.12
| Weekly Target 1 | 147.64 |
| Weekly Target 2 | 149.72 |
| Weekly Target 3 | 153.08 |
| Weekly Target 4 | 155.16 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.80 (-3.55%) | 156.15 | 151.00 - 156.44 | 1.0114 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.923 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 1.0564 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 1.0627 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.1385 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.6265 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 2.8331 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.7301 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.5769 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.0415 times | Fri 31 October 2025 | 136.73 (-1.45%) | 140.10 | 119.85 - 141.50 | 0.6787 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 140.9 and 170.43
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 134.69 |
| Monthly Target 3 | 147.11 |
| Monthly Target 4 | 164.22 |
| Monthly Target 5 | 176.64 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 2.3708 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.1765 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.122 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.8491 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.568 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.6439 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.1393 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.328 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.4024 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.612 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 102.88 and 208.46
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 83.99 |
| Yearly Target 3 | 121.76 |
| Yearly Target 4 | 189.57 |
| Yearly Target 5 | 227.34 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 2.6027 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.8543 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.2955 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.7021 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.5258 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.5012 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.4027 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.3489 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3754 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3913 times | Thu 31 December 2015 | 14.66 (0%) | 18.76 | 14.29 - 19.04 | 0.0664 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.35
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.39 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 154.94 |
| 12 day DMA | 152.93 |
| 20 day DMA | 150.77 |
| 35 day DMA | 139.96 |
| 50 day DMA | 138.76 |
| 100 day DMA | 128.04 |
| 150 day DMA | 115.13 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 154.89 | 154.92 |
| 12 day EMA | 152.39 | 152.5 | 152.08 |
| 20 day EMA | 149.25 | 148.98 | 148.36 |
| 35 day EMA | 144.75 | 144.34 | 143.72 |
| 50 day EMA | 138.97 | 138.45 | 137.78 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.94 | 156.09 | 156.05 |
| 12 day SMA | 152.93 | 152.87 | 152.91 |
| 20 day SMA | 150.77 | 150.05 | 148.91 |
| 35 day SMA | 139.96 | 139.7 | 139.18 |
| 50 day SMA | 138.76 | 138.23 | 137.61 |
| 100 day SMA | 128.04 | 127.64 | 127.25 |
| 150 day SMA | 115.13 | 114.56 | 113.96 |
| 200 day SMA | 103.1 | 102.72 | 102.32 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
