ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 203.63 and 254.79

Intraday Target 1194.78
Intraday Target 2212.47
Intraday Target 3245.94
Intraday Target 4263.63
Intraday Target 5297.1

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 02 July 2026 230.16 (-18.29%) 279.41 228.25 - 279.41 0.4188 times
Wed 01 July 2026 281.67 (-3.28%) 286.12 276.01 - 286.36 1.4185 times
Tue 30 June 2026 291.23 (6.85%) 272.57 269.60 - 293.51 1.3684 times
Mon 29 June 2026 272.57 (2.53%) 265.85 253.86 - 275.37 1.0588 times
Fri 26 June 2026 265.85 (-0.75%) 256.01 253.00 - 268.85 1.2027 times
Thu 25 June 2026 267.86 (4.15%) 262.05 261.33 - 269.74 0.9478 times
Wed 24 June 2026 257.19 (1.79%) 255.23 250.29 - 264.96 0.6228 times
Tue 23 June 2026 252.67 (-6.6%) 262.71 251.98 - 264.25 1.3372 times
Mon 22 June 2026 270.52 (1.79%) 267.40 250.95 - 271.00 0.6106 times
Thu 18 June 2026 265.77 (0.04%) 273.94 259.60 - 274.90 1.0144 times
Wed 17 June 2026 265.66 (1.46%) 264.19 259.33 - 273.76 0.9285 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 196.58 and 261.84

Weekly Target 1185.38
Weekly Target 2207.77
Weekly Target 3250.64
Weekly Target 4273.03
Weekly Target 5315.9

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.6854 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.8659 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.4437 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.4906 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.8563 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 0.9861 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 0.71 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.3767 times
Fri 08 May 2026 265.37 (3.61%) 258.68 253.28 - 272.70 0.291 times
Fri 01 May 2026 256.12 (1.28%) 250.46 216.10 - 263.77 0.2944 times
Fri 24 April 2026 252.89 (7.79%) 233.48 232.60 - 255.04 0.5896 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 200.15 and 258.26

Monthly Target 1190.15
Monthly Target 2210.15
Monthly Target 3248.25666666667
Monthly Target 4268.26
Monthly Target 5306.37

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 02 July 2026 230.16 (-20.97%) 286.12 228.25 - 286.36 0.3779 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 3.4428 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.2696 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.257 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 1.0103 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.6495 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.9824 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.424 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.3893 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1973 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.1519 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 188.64 and 335.03

Yearly Target 177.21
Yearly Target 2153.68
Yearly Target 3223.59666666667
Yearly Target 4300.07
Yearly Target 5369.99

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 02 July 2026 230.16 (51.62%) 152.03 147.12 - 293.51 5.4427 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.2456 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.34 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.6059 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.3273 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2511 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.2423 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.1947 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1687 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.1815 times
Fri 30 December 2016 25.31 (0%) 14.82 0.00 - 26.97 0.1563 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 263.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.72

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 15 points

Upper Bollinger band is at 290 and lower is at 230, while middle bands are at 245 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.95 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 268.3
12 day DMA 265.25
20 day DMA 259.51
35 day DMA 251.55
50 day DMA 251.41
100 day DMA 227.68
150 day DMA 205.81
200 day DMA 185.43

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA261.45277.1274.82
12 day EMA263.04269.02266.72
20 day EMA260.17263.33261.4
35 day EMA255.91257.43256
50 day EMA251.12251.98250.77

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA268.3275.84270.94
12 day SMA265.25268.36266.67
20 day SMA259.51260.44258.24
35 day SMA251.55252.67252.36
50 day SMA251.41251.5250.56
100 day SMA227.68227.28226.39
150 day SMA205.81205.08203.97
200 day SMA185.43184.9184.08

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top