BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 254.46 and 271.91
| Intraday Target 1 | 240.49 |
| Intraday Target 2 | 250.97 |
| Intraday Target 3 | 257.94 |
| Intraday Target 4 | 268.42 |
| Intraday Target 5 | 275.39 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 261.45 (6.51%) | 248.20 | 247.46 - 264.91 | 1.525 times | Wed 10 June 2026 | 245.48 (-0%) | 249.11 | 240.12 - 257.10 | 1.3796 times | Tue 09 June 2026 | 245.49 (-0.72%) | 252.06 | 226.87 - 259.94 | 1.0764 times | Mon 08 June 2026 | 247.26 (6.56%) | 232.39 | 231.02 - 247.26 | 0.9191 times | Fri 05 June 2026 | 232.04 (-5.96%) | 244.83 | 228.76 - 244.83 | 0.8912 times | Thu 04 June 2026 | 246.75 (-0.74%) | 248.58 | 238.04 - 250.00 | 0.6491 times | Wed 03 June 2026 | 248.58 (4.52%) | 237.83 | 236.00 - 251.24 | 0.842 times | Tue 02 June 2026 | 237.83 (-0.59%) | 236.98 | 236.29 - 246.55 | 0.3744 times | Mon 01 June 2026 | 239.24 (-2.33%) | 241.38 | 239.24 - 248.38 | 0.8349 times | Fri 29 May 2026 | 244.94 (-0.29%) | 243.19 | 233.00 - 245.27 | 1.5083 times | Thu 28 May 2026 | 245.66 (-2.38%) | 249.46 | 242.60 - 254.02 | 1.2746 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 244.16 and 282.2
| Weekly Target 1 | 213.04 |
| Weekly Target 2 | 237.24 |
| Weekly Target 3 | 251.07666666667 |
| Weekly Target 4 | 275.28 |
| Weekly Target 5 | 289.12 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 261.45 (12.67%) | 232.39 | 226.87 - 264.91 | 1.7635 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 1.2926 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.4887 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 1.0718 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.5687 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.4393 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.4444 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 0.8901 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 0.712 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.3289 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.6216 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 244.16 and 282.2
| Monthly Target 1 | 213.04 |
| Monthly Target 2 | 237.24 |
| Monthly Target 3 | 251.07666666667 |
| Monthly Target 4 | 275.28 |
| Monthly Target 5 | 289.12 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 261.45 (6.74%) | 241.38 | 226.87 - 264.91 | 1.4266 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.7192 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.7022 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.3681 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.8795 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.3303 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.5742 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.5271 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.2672 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2057 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1315 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 204.29 and 333.38
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 180.31 |
| Yearly Target 3 | 228.26 |
| Yearly Target 4 | 309.4 |
| Yearly Target 5 | 357.35 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 261.45 (72.23%) | 152.03 | 147.12 - 276.21 | 4.5255 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.4963 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.6097 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.7278 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.3932 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.3016 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.2911 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.2339 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.2027 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.2181 times | Fri 30 December 2016 | 25.31 (0%) | 13.40 | 0.00 - 26.97 | 0.1962 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.64
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 225, while middle bands are at 234 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.34 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 246.34 |
| 12 day DMA | 245.53 |
| 20 day DMA | 242.63 |
| 35 day DMA | 246.2 |
| 50 day DMA | 237.46 |
| 100 day DMA | 217.03 |
| 150 day DMA | 193.01 |
| 200 day DMA | 175.09 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.03 | 244.32 | 243.74 |
| 12 day EMA | 246.62 | 243.93 | 243.65 |
| 20 day EMA | 244.95 | 243.21 | 242.97 |
| 35 day EMA | 238.84 | 237.51 | 237.04 |
| 50 day EMA | 234.51 | 233.41 | 232.92 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.34 | 243.4 | 244.02 |
| 12 day SMA | 245.53 | 244.96 | 245.53 |
| 20 day SMA | 242.63 | 241.56 | 242.74 |
| 35 day SMA | 246.2 | 245.63 | 245.32 |
| 50 day SMA | 237.46 | 235.84 | 234.53 |
| 100 day SMA | 217.03 | 216.2 | 215.5 |
| 150 day SMA | 193.01 | 192.18 | 191.42 |
| 200 day SMA | 175.09 | 174.33 | 173.64 |


