ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 230.43 and 239.66

Intraday Target 1222.92
Intraday Target 2228.71
Intraday Target 3232.15333333333
Intraday Target 4237.94
Intraday Target 5241.38

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 18 May 2026 234.49 (1.63%) 232.02 226.37 - 235.60 2.753 times
Fri 15 May 2026 230.72 (-4.74%) 232.02 227.13 - 235.40 2.3785 times
Thu 14 May 2026 242.20 (0.95%) 242.99 238.50 - 242.99 0.278 times
Wed 13 May 2026 239.92 (-10.88%) 255.04 234.09 - 255.85 0.5809 times
Tue 12 May 2026 269.21 (-0.57%) 263.27 261.67 - 269.45 0.5642 times
Mon 11 May 2026 270.76 (2.03%) 264.76 264.76 - 276.21 0.6308 times
Fri 08 May 2026 265.37 (2.2%) 265.64 259.05 - 272.70 0.5143 times
Thu 07 May 2026 259.66 (1.95%) 255.79 253.28 - 259.66 0.5892 times
Wed 06 May 2026 254.69 (-3.15%) 271.13 254.00 - 271.28 0.7873 times
Tue 05 May 2026 262.97 (2.16%) 262.70 262.70 - 269.98 0.9238 times
Mon 04 May 2026 257.41 (0.5%) 258.68 255.03 - 263.66 0.6092 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 230.43 and 239.66

Weekly Target 1222.92
Weekly Target 2228.71
Weekly Target 3232.15333333333
Weekly Target 4237.94
Weekly Target 5241.38

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 18 May 2026 234.49 (1.63%) 232.02 226.37 - 235.60 0.5445 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.8767 times
Fri 08 May 2026 265.37 (3.61%) 258.68 253.28 - 272.70 0.6772 times
Fri 01 May 2026 256.12 (1.28%) 250.46 216.10 - 263.77 0.6851 times
Fri 24 April 2026 252.89 (7.79%) 233.48 232.60 - 255.04 1.3722 times
Fri 17 April 2026 234.62 (5.12%) 222.20 212.18 - 236.75 1.0976 times
Fri 10 April 2026 223.19 (18.65%) 190.63 187.35 - 227.59 2.0487 times
Thu 02 April 2026 188.10 (-1.34%) 192.77 174.38 - 193.20 0.9583 times
Fri 27 March 2026 190.65 (0.88%) 198.24 186.05 - 212.33 0.8971 times
Fri 20 March 2026 188.99 (4.77%) 185.67 182.36 - 200.22 0.8426 times
Fri 13 March 2026 180.38 (4.3%) 166.52 160.99 - 185.80 1.7959 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 205.51 and 255.35

Monthly Target 1195.85
Monthly Target 2215.17
Monthly Target 3245.69
Monthly Target 4265.01
Monthly Target 5295.53

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 18 May 2026 234.49 (-3.68%) 245.08 226.37 - 276.21 0.8976 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 2.2179 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 1.7826 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 1.146 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 1.7334 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.7482 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.6869 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.3481 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.268 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.1713 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.2032 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 190.81 and 319.9

Yearly Target 190.18
Yearly Target 2162.34
Yearly Target 3219.27333333333
Yearly Target 4291.43
Yearly Target 5348.36

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 18 May 2026 234.49 (54.47%) 152.03 147.12 - 276.21 3.6933 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.7238 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.8545 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.8385 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.453 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.3475 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.3354 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.2694 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.2335 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.2512 times
Fri 30 December 2016 25.31 (0%) 13.32 0.00 - 26.97 0.2387 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 246.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 14 points

Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.66 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 243.31
12 day DMA 253.63
20 day DMA 247.4
35 day DMA 231.09
50 day DMA 218.36
100 day DMA 203.03
150 day DMA 179.79
200 day DMA 164.01

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.34244.77251.79
12 day EMA246.14248.26251.45
20 day EMA243.02243.92245.31
35 day EMA232.45232.33232.42
50 day EMA219.1218.47217.97

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.31250.56257.49
12 day SMA253.63254.37254.28
20 day SMA247.4247.42247.61
35 day SMA231.09229.84228.69
50 day SMA218.36217.35216.66
100 day SMA203.03202.22201.39
150 day SMA179.79179.02178.24
200 day SMA164.01163.41162.8

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top