Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 155.61 and 172.98
| Intraday Target 1 | 141.2 |
| Intraday Target 2 | 152.64 |
| Intraday Target 3 | 158.56666666667 |
| Intraday Target 4 | 170.01 |
| Intraday Target 5 | 175.94 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.09 (6.34%) | 154.30 | 147.12 - 164.49 | 1.7953 times | Mon 05 January 2026 | 154.30 (0.92%) | 152.89 | 152.50 - 156.64 | 1.9051 times | Fri 02 January 2026 | 152.89 (0.72%) | 152.03 | 152.03 - 156.50 | 0.9413 times | Wed 31 December 2025 | 151.80 (-1.96%) | 154.60 | 151.00 - 155.55 | 0.9788 times | Tue 30 December 2025 | 154.84 (0.76%) | 154.00 | 153.41 - 155.58 | 0.6392 times | Mon 29 December 2025 | 153.67 (-2.36%) | 156.15 | 151.30 - 156.44 | 1.1835 times | Fri 26 December 2025 | 157.39 (0.24%) | 156.82 | 156.04 - 157.39 | 0.3196 times | Wed 24 December 2025 | 157.01 (-0.33%) | 158.40 | 154.41 - 158.50 | 1.0737 times | Tue 23 December 2025 | 157.53 (1.86%) | 153.57 | 153.31 - 158.70 | 0.3271 times | Mon 22 December 2025 | 154.65 (1.14%) | 153.80 | 153.70 - 159.53 | 0.8365 times | Fri 19 December 2025 | 152.90 (3.7%) | 147.53 | 147.53 - 153.28 | 0.7665 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 155.61 and 172.98
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 152.64 |
| Weekly Target 3 | 158.56666666667 |
| Weekly Target 4 | 170.01 |
| Weekly Target 5 | 175.94 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.09 (7.33%) | 152.89 | 147.12 - 164.49 | 1.1482 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 1.1614 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.7934 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.908 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.9135 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.9785 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.5385 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 2.4351 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.6276 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.4959 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.0356 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 155.61 and 172.98
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 152.64 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 170.01 |
| Monthly Target 5 | 175.94 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.09 (8.1%) | 152.03 | 147.12 - 164.49 | 0.7382 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 2.2873 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.0998 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.0825 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.8192 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.548 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.6212 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.0992 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.3165 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.3882 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.386 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 155.61 and 172.98
| Yearly Target 1 | 141.2 |
| Yearly Target 2 | 152.64 |
| Yearly Target 3 | 158.56666666667 |
| Yearly Target 4 | 170.01 |
| Yearly Target 5 | 175.94 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.09 (8.1%) | 152.03 | 147.12 - 164.49 | 0.1752 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 2.6613 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.9184 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.3246 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.7179 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.5376 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.5125 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.4117 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.3568 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3839 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.4001 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.7
Tomorrow's movement Prediction of Bel Fuse BELFA is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 120 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 154.88 |
| 20 day DMA | 153 |
| 35 day DMA | 142.4 |
| 50 day DMA | 140.39 |
| 100 day DMA | 129.28 |
| 150 day DMA | 116.98 |
| 200 day DMA | 104.34 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.22 | 153.79 | 153.54 |
| 12 day EMA | 154.5 | 152.76 | 152.48 |
| 20 day EMA | 151.46 | 150.13 | 149.69 |
| 35 day EMA | 146.68 | 145.65 | 145.14 |
| 50 day EMA | 140.91 | 139.96 | 139.37 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 153.5 | 154.12 |
| 12 day SMA | 154.88 | 153.05 | 152.91 |
| 20 day SMA | 153 | 152.06 | 151.45 |
| 35 day SMA | 142.4 | 141.22 | 140.57 |
| 50 day SMA | 140.39 | 139.81 | 139.27 |
| 100 day SMA | 129.28 | 128.77 | 128.39 |
| 150 day SMA | 116.98 | 116.31 | 115.72 |
| 200 day SMA | 104.34 | 103.9 | 103.5 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
