Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 211.8 and 240.14
| Intraday Target 1 | 205.79 |
| Intraday Target 2 | 217.81 |
| Intraday Target 3 | 234.13333333333 |
| Intraday Target 4 | 246.15 |
| Intraday Target 5 | 262.47 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.82 (-9.12%) | 250.46 | 222.12 - 250.46 | 0.747 times | Fri 24 April 2026 | 252.89 (2.88%) | 246.37 | 239.87 - 255.04 | 0.4572 times | Thu 23 April 2026 | 245.81 (1.76%) | 241.11 | 241.11 - 251.95 | 0.4826 times | Wed 22 April 2026 | 241.57 (2.95%) | 237.46 | 233.72 - 241.57 | 1.6599 times | Tue 21 April 2026 | 234.65 (-0.07%) | 236.81 | 232.60 - 242.28 | 1.763 times | Mon 20 April 2026 | 234.82 (0.09%) | 233.48 | 232.93 - 238.90 | 1.8646 times | Fri 17 April 2026 | 234.62 (5.81%) | 225.82 | 224.59 - 236.75 | 1.3103 times | Thu 16 April 2026 | 221.73 (2.09%) | 218.27 | 217.82 - 222.63 | 0.3855 times | Wed 15 April 2026 | 217.20 (-2.48%) | 221.98 | 212.18 - 222.01 | 0.4841 times | Tue 14 April 2026 | 222.73 (0.76%) | 221.95 | 218.12 - 224.22 | 0.8457 times | Mon 13 April 2026 | 221.06 (-0.95%) | 222.20 | 219.46 - 225.70 | 1.9558 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 211.8 and 240.14
| Weekly Target 1 | 205.79 |
| Weekly Target 2 | 217.81 |
| Weekly Target 3 | 234.13333333333 |
| Weekly Target 4 | 246.15 |
| Weekly Target 5 | 262.47 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.82 (-9.12%) | 250.46 | 222.12 - 250.46 | 0.1578 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.3158 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.0525 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.9645 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.9189 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.8602 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.808 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 185.80 | 1.722 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.5928 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.6074 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.6414 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 204.41 and 280.45
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 221.28666666667 |
| Monthly Target 4 | 263.57 |
| Monthly Target 5 | 297.33 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.82 (27.54%) | 183.35 | 179.00 - 255.04 | 2.2536 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.9294 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.3004 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.8762 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.8098 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.7434 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3832 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.29 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.194 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2199 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.3891 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 188.47 and 296.39
| Yearly Target 1 | 102.74 |
| Yearly Target 2 | 166.28 |
| Yearly Target 3 | 210.66 |
| Yearly Target 4 | 274.2 |
| Yearly Target 5 | 318.58 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.82 (51.4%) | 152.03 | 147.12 - 255.04 | 3.3433 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.8031 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.9774 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.8975 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.4864 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.3643 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.3472 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.279 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.2417 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.2601 times | Fri 30 December 2016 | 25.31 (0%) | 12.18 | 0.00 - 26.97 | 0.2518 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.75
Munafa value: 20 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 22 points
Upper Bollinger band is at 261 and lower is at 175, while middle bands are at 196 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.49 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 240.95 |
| 12 day DMA | 231.67 |
| 20 day DMA | 217.25 |
| 35 day DMA | 204.99 |
| 50 day DMA | 206.27 |
| 100 day DMA | 188.41 |
| 150 day DMA | 167.38 |
| 200 day DMA | 153.33 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.52 | 242.87 | 237.86 |
| 12 day EMA | 230.98 | 231.19 | 227.25 |
| 20 day EMA | 223.31 | 222.62 | 219.44 |
| 35 day EMA | 216.38 | 215.59 | 213.39 |
| 50 day EMA | 210.33 | 209.54 | 207.77 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.95 | 241.95 | 238.29 |
| 12 day SMA | 231.67 | 231.06 | 227.82 |
| 20 day SMA | 217.25 | 215.29 | 212.16 |
| 35 day SMA | 204.99 | 203.69 | 202.06 |
| 50 day SMA | 206.27 | 205.9 | 205.27 |
| 100 day SMA | 188.41 | 187.44 | 186.22 |
| 150 day SMA | 167.38 | 166.63 | 165.78 |
| 200 day SMA | 153.33 | 152.65 | 151.85 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
