Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 213.82 and 224.89
| Intraday Target 1 | 205.71 |
| Intraday Target 2 | 210.86 |
| Intraday Target 3 | 216.78 |
| Intraday Target 4 | 221.93 |
| Intraday Target 5 | 227.85 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.01 (0.64%) | 211.63 | 211.63 - 222.70 | 0.8046 times | Thu 19 February 2026 | 214.64 (3.78%) | 205.02 | 205.02 - 222.10 | 1.1522 times | Wed 18 February 2026 | 206.83 (-4.26%) | 227.42 | 203.10 - 227.42 | 2.0711 times | Tue 17 February 2026 | 216.04 (0.36%) | 213.03 | 207.15 - 217.45 | 0.8088 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 1.0165 times | Fri 13 February 2026 | 215.26 (1.71%) | 207.47 | 207.06 - 221.04 | 1.0165 times | Thu 12 February 2026 | 211.64 (-4.3%) | 222.09 | 211.64 - 226.00 | 0.907 times | Wed 11 February 2026 | 221.15 (0.72%) | 220.33 | 213.51 - 224.95 | 0.8403 times | Tue 10 February 2026 | 219.57 (3.94%) | 212.38 | 209.66 - 220.00 | 0.4856 times | Mon 09 February 2026 | 211.24 (2.63%) | 207.07 | 203.03 - 211.28 | 0.8975 times | Fri 06 February 2026 | 205.83 (8.06%) | 194.00 | 194.00 - 208.15 | 1.3164 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 209.56 and 233.88
| Weekly Target 1 | 191.19 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 215.51 |
| Weekly Target 4 | 227.92 |
| Weekly Target 5 | 239.83 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.8905 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1871 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7635 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.3696 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.6979 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.8358 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.5454 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.6045 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.657 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.4488 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.5137 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 200.36 and 243.08
| Monthly Target 1 | 166.66 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 209.37666666667 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 252.1 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.01 (17.56%) | 184.70 | 184.70 - 227.42 | 1.703 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 3.1023 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.339 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.2293 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.6337 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.4796 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.3208 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.3637 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.6435 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1853 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.2272 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 181.57 and 261.87
| Yearly Target 1 | 116.55 |
| Yearly Target 2 | 166.28 |
| Yearly Target 3 | 196.85 |
| Yearly Target 4 | 246.58 |
| Yearly Target 5 | 277.15 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.01 (42.3%) | 152.03 | 147.12 - 227.42 | 1.655 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 2.2604 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.4789 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.1251 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.6098 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.4566 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.4353 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.3497 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.303 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3261 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3398 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 181, while middle bands are at 193 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.58 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 213.76 |
| 12 day DMA | 212 |
| 20 day DMA | 204.03 |
| 35 day DMA | 190.27 |
| 50 day DMA | 179.06 |
| 100 day DMA | 153.59 |
| 150 day DMA | 140.61 |
| 200 day DMA | 124.69 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.92 | 212.87 | 211.98 |
| 12 day EMA | 210.07 | 208.99 | 207.96 |
| 20 day EMA | 203.87 | 202.59 | 201.32 |
| 35 day EMA | 192.07 | 190.66 | 189.25 |
| 50 day EMA | 179.67 | 178.19 | 176.7 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.76 | 213.61 | 213.01 |
| 12 day SMA | 212 | 210 | 208.73 |
| 20 day SMA | 204.03 | 202.28 | 200.82 |
| 35 day SMA | 190.27 | 188.43 | 186.72 |
| 50 day SMA | 179.06 | 177.65 | 176.35 |
| 100 day SMA | 153.59 | 152.59 | 151.64 |
| 150 day SMA | 140.61 | 139.77 | 138.95 |
| 200 day SMA | 124.69 | 123.93 | 123.18 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
