Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 149.92 and 155.06
| Intraday Target 1 | 148.66 |
| Intraday Target 2 | 151.17 |
| Intraday Target 3 | 153.80333333333 |
| Intraday Target 4 | 156.31 |
| Intraday Target 5 | 158.94 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.67 (-2.36%) | 156.15 | 151.30 - 156.44 | 1.7753 times | Fri 26 December 2025 | 157.39 (0.24%) | 156.82 | 156.04 - 157.39 | 0.4794 times | Wed 24 December 2025 | 157.01 (-0.33%) | 158.40 | 154.41 - 158.50 | 1.6105 times | Tue 23 December 2025 | 157.53 (1.86%) | 153.57 | 153.31 - 158.70 | 0.4906 times | Mon 22 December 2025 | 154.65 (1.14%) | 153.80 | 153.70 - 159.53 | 1.2547 times | Fri 19 December 2025 | 152.90 (3.7%) | 147.53 | 147.53 - 153.28 | 1.1498 times | Thu 18 December 2025 | 147.45 (3.68%) | 144.19 | 144.19 - 149.15 | 0.7004 times | Wed 17 December 2025 | 142.21 (-6.78%) | 152.25 | 142.21 - 152.25 | 1.5843 times | Tue 16 December 2025 | 152.56 (-0.39%) | 149.70 | 149.50 - 152.60 | 0.633 times | Mon 15 December 2025 | 153.15 (1.39%) | 152.10 | 152.09 - 154.73 | 0.3221 times | Fri 12 December 2025 | 151.05 (-2.8%) | 149.98 | 146.40 - 152.56 | 0.7341 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 149.92 and 155.06
| Weekly Target 1 | 148.66 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 153.80333333333 |
| Weekly Target 4 | 156.31 |
| Weekly Target 5 | 158.94 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.67 (-2.36%) | 156.15 | 151.30 - 156.44 | 0.4538 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.9803 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 1.122 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 1.1287 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.2091 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.6653 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 3.0088 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.7754 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.6127 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.044 times | Fri 31 October 2025 | 136.73 (-1.45%) | 140.10 | 119.85 - 141.50 | 0.7209 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 141.84 and 171.37
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 135.94 |
| Monthly Target 3 | 147.73333333333 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 177.26 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.67 (16.82%) | 130.00 | 130.00 - 159.53 | 2.1617 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.2361 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.1527 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.8724 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.5836 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.6615 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.1705 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.337 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.4134 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.411 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.6288 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 103.81 and 209.39
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 85.24 |
| Yearly Target 3 | 122.38333333333 |
| Yearly Target 4 | 190.82 |
| Yearly Target 5 | 227.96 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.67 (69.63%) | 90.08 | 53.95 - 159.53 | 2.5583 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.8714 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.3033 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.7063 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.529 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.5042 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.4051 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.351 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3777 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3937 times | Thu 31 December 2015 | 14.66 (0%) | 18.76 | 14.29 - 19.04 | 0.0668 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.35
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 156.05 |
| 12 day DMA | 152.91 |
| 20 day DMA | 148.91 |
| 35 day DMA | 139.18 |
| 50 day DMA | 137.61 |
| 100 day DMA | 127.25 |
| 150 day DMA | 113.96 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 155.54 | 154.62 |
| 12 day EMA | 152.08 | 151.79 | 150.77 |
| 20 day EMA | 148.33 | 147.77 | 146.76 |
| 35 day EMA | 143.52 | 142.92 | 142.07 |
| 50 day EMA | 137.78 | 137.13 | 136.3 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.05 | 155.9 | 153.91 |
| 12 day SMA | 152.91 | 152.78 | 151.78 |
| 20 day SMA | 148.91 | 147.81 | 146.39 |
| 35 day SMA | 139.18 | 138.78 | 138.22 |
| 50 day SMA | 137.61 | 137.04 | 136.27 |
| 100 day SMA | 127.25 | 126.88 | 126.48 |
| 150 day SMA | 113.96 | 113.37 | 112.76 |
| 200 day SMA | 102.32 | 101.92 | 101.52 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
