BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 232.56 and 240.81
| Intraday Target 1 | 230.91 |
| Intraday Target 2 | 234.21 |
| Intraday Target 3 | 239.16 |
| Intraday Target 4 | 242.46 |
| Intraday Target 5 | 247.41 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 237.51 (1.33%) | 237.58 | 235.86 - 244.11 | 1.224 times | Tue 11 August 2026 | 234.39 (2.94%) | 230.95 | 229.05 - 237.00 | 1.3913 times | Mon 10 August 2026 | 227.70 (-2.5%) | 235.04 | 226.77 - 240.22 | 1.3751 times | Fri 07 August 2026 | 233.55 (0.39%) | 237.84 | 231.00 - 237.84 | 0.3676 times | Thu 06 August 2026 | 232.65 (-1.21%) | 230.74 | 225.47 - 245.10 | 0.5213 times | Wed 05 August 2026 | 235.51 (-2.87%) | 239.86 | 235.37 - 244.01 | 1.3386 times | Tue 04 August 2026 | 242.47 (10.48%) | 225.34 | 225.34 - 244.88 | 0.9618 times | Mon 03 August 2026 | 219.47 (-1.64%) | 221.79 | 211.33 - 224.26 | 0.841 times | Fri 31 July 2026 | 223.13 (6.39%) | 213.00 | 213.00 - 232.16 | 0.7918 times | Thu 30 July 2026 | 209.72 (3.6%) | 212.27 | 198.50 - 216.76 | 1.1875 times | Wed 29 July 2026 | 202.44 (-3.58%) | 207.27 | 194.93 - 210.58 | 0.8384 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 232.14 and 249.48
| Weekly Target 1 | 218.79 |
| Weekly Target 2 | 228.15 |
| Weekly Target 3 | 236.13 |
| Weekly Target 4 | 245.49 |
| Weekly Target 5 | 253.47 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 237.51 (1.7%) | 235.04 | 226.77 - 244.11 | 0.9586 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 0.9682 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 0.984 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.8114 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 0.9884 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.4527 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.2569 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.3915 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.0767 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.1116 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.6386 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 224.42 and 258.19
| Monthly Target 1 | 197.54 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 231.31333333333 |
| Monthly Target 4 | 251.3 |
| Monthly Target 5 | 265.08 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 237.51 (6.44%) | 221.79 | 211.33 - 245.10 | 1.0029 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.9665 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.5682 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.9471 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.9377 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.7536 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4845 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.7328 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3163 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2904 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1472 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 192.32 and 338.71
| Yearly Target 1 | 79.66 |
| Yearly Target 2 | 158.58 |
| Yearly Target 3 | 226.04666666667 |
| Yearly Target 4 | 304.97 |
| Yearly Target 5 | 372.44 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 237.51 (56.46%) | 152.03 | 147.12 - 293.51 | 6.2588 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.0226 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.1001 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.4974 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2687 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2061 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.1989 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.1598 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.1385 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.149 times | Fri 30 December 2016 | 25.31 (0%) | 15.75 | 0.00 - 26.97 | 0.1191 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 207, while middle bands are at 218 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.58 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 233.16 |
| 12 day DMA | 225.71 |
| 20 day DMA | 228.2 |
| 35 day DMA | 235.63 |
| 50 day DMA | 241.14 |
| 100 day DMA | 235.08 |
| 150 day DMA | 220.98 |
| 200 day DMA | 200.64 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.58 | 231.61 | 230.22 |
| 12 day EMA | 230.81 | 229.59 | 228.72 |
| 20 day EMA | 231.09 | 230.41 | 229.99 |
| 35 day EMA | 235.35 | 235.22 | 235.27 |
| 50 day EMA | 240.86 | 241 | 241.27 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.16 | 232.76 | 234.38 |
| 12 day SMA | 225.71 | 224.73 | 224.63 |
| 20 day SMA | 228.2 | 227.83 | 227.85 |
| 35 day SMA | 235.63 | 236.06 | 237.1 |
| 50 day SMA | 241.14 | 241.18 | 241.39 |
| 100 day SMA | 235.08 | 234.7 | 234.29 |
| 150 day SMA | 220.98 | 220.42 | 219.88 |
| 200 day SMA | 200.64 | 200.09 | 199.55 |


