BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 63.26 and 70.04

Intraday Target 157.62
Intraday Target 262.11
Intraday Target 364.4
Intraday Target 468.89
Intraday Target 571.18

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 25 April 2025 66.60 (0.3%) 59.91 59.91 - 66.69 2.6278 times
Thu 24 April 2025 66.40 (5.25%) 64.40 63.60 - 66.40 1.6834 times
Tue 22 April 2025 63.09 (0.94%) 63.02 63.02 - 63.19 0 times
Mon 21 April 2025 62.50 (-5.6%) 64.96 62.15 - 64.96 2.5457 times
Thu 17 April 2025 66.21 (2.3%) 65.21 61.77 - 66.72 1.4716 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 1.6715 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 1.6715 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 63.26 and 70.04

Weekly Target 157.62
Weekly Target 262.11
Weekly Target 364.4
Weekly Target 468.89
Weekly Target 571.18

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 25 April 2025 66.60 (0.59%) 64.96 59.91 - 66.69 5.8749 times
Thu 17 April 2025 66.21 (2.3%) 63.80 61.77 - 66.72 2.693 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 1.4321 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times
Wed 16 April 2025 64.72 (-1.57%) 66.49 63.50 - 67.63 3.4827 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 50.23 and 70.33

Monthly Target 144.77
Monthly Target 255.68
Monthly Target 364.866666666667
Monthly Target 475.78
Monthly Target 584.97

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 25 April 2025 66.60 (-7.58%) 71.56 53.95 - 74.05 0.4394 times
Mon 31 March 2025 72.06 (-11.59%) 82.00 70.61 - 83.51 0.4266 times
Fri 28 February 2025 81.51 (-1.33%) 81.11 80.00 - 89.66 0.6952 times
Fri 31 January 2025 82.61 (-8.81%) 90.08 81.77 - 91.50 1.1072 times
Tue 31 December 2024 90.59 (-5.51%) 98.80 86.07 - 103.17 0.6718 times
Tue 26 November 2024 95.87 (-5.41%) 100.40 88.72 - 106.93 1.1573 times
Thu 31 October 2024 101.35 (1.93%) 99.37 98.20 - 105.60 1.102 times
Mon 30 September 2024 99.43 (15.4%) 85.25 83.47 - 102.96 1.576 times
Fri 30 August 2024 86.16 (-8.1%) 89.61 76.66 - 89.61 1.1077 times
Wed 31 July 2024 93.75 (15.87%) 79.89 78.59 - 93.75 1.7169 times
Fri 28 June 2024 80.91 (-5.82%) 85.91 75.50 - 85.91 2.4221 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 41.5 and 79.05

Yearly Target 133.13
Yearly Target 249.87
Yearly Target 370.683333333333
Yearly Target 487.42
Yearly Target 5108.23

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 25 April 2025 66.60 (-26.48%) 90.08 53.95 - 91.50 0.701 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 3.6172 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 1.6203 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.8781 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.6576 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.6269 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.5036 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.4364 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.4696 times
Fri 30 December 2016 25.31 (72.65%) 15.87 0.00 - 26.97 0.4894 times
Thu 31 December 2015 14.66 (0%) 16.11 14.29 - 21.80 0.1304 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.15 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 64.96
12 day DMA 64.82
20 day DMA 65.07
35 day DMA 66.95
50 day DMA 70.57
100 day DMA 78.81
150 day DMA 85.82
200 day DMA 86.18

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3564.7363.9
12 day EMA65.0764.7964.5
20 day EMA65.6765.5765.48
35 day EMA68.3668.4668.58
50 day EMA71.0671.2471.44

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9664.5864.25
12 day SMA64.8264.6664.52
20 day SMA65.0764.7664.48
35 day SMA66.9567.1867.46
50 day SMA70.5770.9271.28
100 day SMA78.8179.1579.46
150 day SMA85.8286.0486.27
200 day SMA86.1886.2586.34

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

1.2% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

1.41% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0.98% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top