Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 178.64 and 187.45
| Intraday Target 1 | 176.33 |
| Intraday Target 2 | 180.95 |
| Intraday Target 3 | 185.13666666667 |
| Intraday Target 4 | 189.76 |
| Intraday Target 5 | 193.95 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.58 (-0.76%) | 188.10 | 180.51 - 189.32 | 0.5379 times | Wed 21 January 2026 | 187.00 (2.05%) | 186.02 | 181.00 - 188.12 | 1.3928 times | Tue 20 January 2026 | 183.24 (0.28%) | 179.04 | 179.04 - 186.53 | 0.4401 times | Fri 16 January 2026 | 182.73 (2.1%) | 179.00 | 179.00 - 184.60 | 1.1394 times | Thu 15 January 2026 | 178.98 (2.13%) | 180.15 | 176.51 - 187.73 | 1.3869 times | Wed 14 January 2026 | 175.25 (-0.43%) | 177.18 | 173.99 - 178.33 | 0.3423 times | Tue 13 January 2026 | 176.01 (4.1%) | 169.60 | 169.50 - 178.85 | 0.9216 times | Mon 12 January 2026 | 169.07 (0.57%) | 167.11 | 166.05 - 172.27 | 1.4343 times | Fri 09 January 2026 | 168.11 (5.44%) | 161.00 | 160.00 - 168.25 | 1.1305 times | Thu 08 January 2026 | 159.44 (-1.06%) | 160.62 | 155.74 - 160.70 | 1.2743 times | Wed 07 January 2026 | 161.15 (-1.79%) | 164.10 | 159.80 - 164.61 | 0.8238 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 182.31 and 192.59
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 184.64666666667 |
| Weekly Target 4 | 190.25 |
| Weekly Target 5 | 194.93 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.58 (1.56%) | 179.04 | 179.04 - 189.32 | 0.8528 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.8793 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.9513 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.799 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.5458 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.6247 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.6284 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.6732 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.3704 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 1.6752 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.4317 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 166.35 and 208.55
| Monthly Target 1 | 131.81 |
| Monthly Target 2 | 158.69 |
| Monthly Target 3 | 174.00666666667 |
| Monthly Target 4 | 200.89 |
| Monthly Target 5 | 216.21 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.58 (22.25%) | 152.03 | 147.12 - 189.32 | 2.8207 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.773 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.6277 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.8391 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.635 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.4248 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.4815 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.852 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.2453 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.3009 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.2992 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 166.35 and 208.55
| Yearly Target 1 | 131.81 |
| Yearly Target 2 | 158.69 |
| Yearly Target 3 | 174.00666666667 |
| Yearly Target 4 | 200.89 |
| Yearly Target 5 | 216.21 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.58 (22.25%) | 152.03 | 147.12 - 189.32 | 0.8082 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 2.4898 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.7304 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.2393 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.6716 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.503 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.4795 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.3852 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.3338 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3592 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3743 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 191 and lower is at 143, while middle bands are at 155 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.53 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 183.51 |
| 12 day DMA | 174.22 |
| 20 day DMA | 166.5 |
| 35 day DMA | 158.59 |
| 50 day DMA | 148.78 |
| 100 day DMA | 136.08 |
| 150 day DMA | 124.62 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.85 | 181.49 | 178.73 |
| 12 day EMA | 175.44 | 173.6 | 171.17 |
| 20 day EMA | 169.08 | 167.34 | 165.27 |
| 35 day EMA | 159.62 | 158.09 | 156.39 |
| 50 day EMA | 151.3 | 149.9 | 148.39 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.51 | 181.44 | 179.24 |
| 12 day SMA | 174.22 | 171.61 | 168.77 |
| 20 day SMA | 166.5 | 164.96 | 163.25 |
| 35 day SMA | 158.59 | 157.06 | 155.48 |
| 50 day SMA | 148.78 | 147.81 | 146.86 |
| 100 day SMA | 136.08 | 135.37 | 134.65 |
| 150 day SMA | 124.62 | 123.91 | 123.19 |
| 200 day SMA | 110.18 | 109.55 | 108.92 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
