Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 164.06 and 172.31
| Intraday Target 1 | 157.2 |
| Intraday Target 2 | 162.66 |
| Intraday Target 3 | 165.45333333333 |
| Intraday Target 4 | 170.91 |
| Intraday Target 5 | 173.7 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.11 (5.44%) | 161.00 | 160.00 - 168.25 | 1.4429 times | Thu 08 January 2026 | 159.44 (-1.06%) | 160.62 | 155.74 - 160.70 | 1.6263 times | Wed 07 January 2026 | 161.15 (-1.79%) | 164.10 | 159.80 - 164.61 | 1.0514 times | Tue 06 January 2026 | 164.09 (6.34%) | 154.30 | 147.12 - 164.49 | 1.3597 times | Mon 05 January 2026 | 154.30 (0.92%) | 152.89 | 152.50 - 156.64 | 1.4429 times | Fri 02 January 2026 | 152.89 (0.72%) | 152.03 | 152.03 - 156.50 | 0.7129 times | Wed 31 December 2025 | 151.80 (-1.96%) | 154.60 | 151.00 - 155.55 | 0.7413 times | Tue 30 December 2025 | 154.84 (0.76%) | 154.00 | 153.41 - 155.58 | 0.4841 times | Mon 29 December 2025 | 153.67 (-2.36%) | 156.15 | 151.30 - 156.44 | 0.8964 times | Fri 26 December 2025 | 157.39 (0.24%) | 156.82 | 156.04 - 157.39 | 0.2421 times | Wed 24 December 2025 | 157.01 (-0.33%) | 158.40 | 154.41 - 158.50 | 0.8132 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 157.62 and 178.75
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 161.16 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 182.29 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 2.4268 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.9936 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.6788 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.7769 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.7815 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.8372 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.4607 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 2.0834 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.5369 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.4242 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.0305 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 157.62 and 178.75
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 161.16 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 182.29 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.11 (10.74%) | 152.03 | 147.12 - 168.25 | 1.4758 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 2.1051 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.9326 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.9963 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.754 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.5044 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.5717 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.0116 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.2913 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.3573 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.3552 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 157.62 and 178.75
| Yearly Target 1 | 140.03 |
| Yearly Target 2 | 154.07 |
| Yearly Target 3 | 161.16 |
| Yearly Target 4 | 175.2 |
| Yearly Target 5 | 182.29 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.11 (10.74%) | 152.03 | 147.12 - 168.25 | 0.373 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 2.6077 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.8597 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.298 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.7034 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.5268 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.5022 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.4035 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.3496 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3762 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3921 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.7
Tomorrow's movement Prediction of Bel Fuse BELFA is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.94 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 161.42 |
| 12 day DMA | 157.69 |
| 20 day DMA | 155.08 |
| 35 day DMA | 146.15 |
| 50 day DMA | 141.82 |
| 100 day DMA | 130.84 |
| 150 day DMA | 118.94 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 158.83 | 158.53 |
| 12 day EMA | 157.96 | 156.12 | 155.52 |
| 20 day EMA | 154.57 | 153.14 | 152.48 |
| 35 day EMA | 149.01 | 147.89 | 147.21 |
| 50 day EMA | 143.32 | 142.31 | 141.61 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.42 | 158.37 | 156.85 |
| 12 day SMA | 157.69 | 156.56 | 156.02 |
| 20 day SMA | 155.08 | 154.28 | 153.57 |
| 35 day SMA | 146.15 | 144.76 | 143.54 |
| 50 day SMA | 141.82 | 141.24 | 140.84 |
| 100 day SMA | 130.84 | 130.24 | 129.76 |
| 150 day SMA | 118.94 | 118.25 | 117.63 |
| 200 day SMA | 105.67 | 105.2 | 104.78 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
