ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 152.84
  • 12Day Average: 146.29
  • 20Day Average: 137.27
  • 50Day Average: 131.83
  • 100Day Average: 124.21
  • 150Day Average: 109.48

BELFA Indicators & signals

Indicator MACD (12,26,9)

146.35, 139.53, 5.13
Indicator MACD is in positive zone

Indicator ADX (14)

36.95, 35.31, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 152.56 149.50 to 152.60 -0.39% 0.68 times
15 Mon Dec 2025 153.15 152.09 to 154.73 1.39% 0.35 times
12 Fri Dec 2025 151.05 146.40 to 152.56 -2.8% 0.79 times
11 Thu Dec 2025 155.40 150.00 to 158.32 2.22% 0.92 times
10 Wed Dec 2025 152.02 144.90 to 152.90 4.55% 0.83 times
09 Tue Dec 2025 145.41 144.96 to 150.40 -2.88% 1.26 times
08 Mon Dec 2025 149.72 146.16 to 150.39 3.15% 0.97 times
05 Fri Dec 2025 145.15 142.68 to 146.59 2.05% 1.93 times
04 Thu Dec 2025 142.24 138.83 to 142.89 2.08% 1.68 times
03 Wed Dec 2025 139.34 134.98 to 139.34 1.46% 0.71 times
02 Tue Dec 2025 137.33 134.12 to 138.15 4% 0.56 times
01 Mon Dec 2025 132.05 130.00 to 134.00 0.39% 0.23 times

Technical analysis forecast of BELFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFA BELFA at this time. Stock is rising and might rise more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.6 as stoploss in an intra day sell trade for a target of 141.87. However, stock will show a bullish move above 154.6.

Tomorrow's movement Prediction of BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top