ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 168.76
  • 12Day Average: 178.02
  • 20Day Average: 188.12
  • 50Day Average: 199.89
  • 100Day Average: 220.34
  • 150Day Average: 224.21

BELFA Indicators & signals

Indicator MACD (12,26,9)

176.58, 187, -7.82
Indicator MACD is in negative zone

Indicator ADX (14)

47.09, 14.18, 39.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 160.80 159.67 to 163.34 -0.55% 0.56 times
22 Thu Oct 2026 161.69 160.51 to 170.00 -8.56% 1.14 times
21 Wed Oct 2026 176.83 174.00 to 179.62 2.99% 1.72 times
20 Tue Oct 2026 171.70 168.91 to 174.67 -0.63% 1.21 times
19 Mon Oct 2026 172.79 171.00 to 177.00 2.75% 0.12 times
16 Fri Oct 2026 168.16 167.51 to 175.88 -4.87% 0.4 times
15 Thu Oct 2026 176.77 168.30 to 176.77 -1.89% 1.1 times
14 Wed Oct 2026 180.18 177.20 to 187.20 -4.14% 1.03 times
13 Tue Oct 2026 187.97 179.70 to 188.99 -0.48% 0.81 times
12 Mon Oct 2026 188.88 188.78 to 193.94 -3.33% 1.23 times
09 Fri Oct 2026 195.38 194.46 to 198.98 0.13% 1.25 times
08 Thu Oct 2026 195.13 193.34 to 198.83 -1.59% 1.35 times

Technical analysis forecast for BELFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFA BELFA at this time. Stock is falling and might fall more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BELFA stays below 167.8, but if it comes above 167.8, then a intra day buy could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 149.2 as target. However if you take a buy trade in BELFA, then use 167.8 as stoploss and 183.28 as target.

Tomorrow's movement Prediction of BELFA is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top