ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 256.25
  • 12Day Average: 248.16
  • 20Day Average: 245.43
  • 50Day Average: 241.71
  • 100Day Average: 219.63
  • 150Day Average: 196.01

BELFA Indicators & signals

Indicator MACD (12,26,9)

251.77, 246.89, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

25.27, 23.3, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 267.51 259.41 to 271.50 2.37% 1.18 times
12 Fri Jun 2026 261.32 259.24 to 271.32 -0.05% 1.37 times
11 Thu Jun 2026 261.45 247.46 to 264.91 6.51% 1.55 times
10 Wed Jun 2026 245.48 240.12 to 257.10 -0% 1.4 times
09 Tue Jun 2026 245.49 226.87 to 259.94 -0.72% 1.09 times
08 Mon Jun 2026 247.26 231.02 to 247.26 6.56% 0.93 times
05 Fri Jun 2026 232.04 228.76 to 244.83 -5.96% 0.91 times
04 Thu Jun 2026 246.75 238.04 to 250.00 -0.74% 0.66 times
03 Wed Jun 2026 248.58 236.00 to 251.24 4.52% 0.86 times
02 Tue Jun 2026 237.83 236.29 to 246.55 -0.59% 0.38 times
01 Mon Jun 2026 239.24 239.24 to 248.38 -2.33% 0.85 times
29 Fri May 2026 244.94 233.00 to 245.27 -0.29% 1.53 times

Technical analysis forecast of BELFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFA BELFA at this time. Stock is rising and might rise more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BELFA stays above 259.5, but if it comes below 259.5, then a intra day sell could be more profitable.
If you take a sell trade below 259.5, then use 259.5 as stoploss and 248.78 as target. However if you take a buy trade in BELFA, then use 259.5 as stoploss and 272.4 as target.

Tomorrow's movement Prediction of BELFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BELFA is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top