ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 214.2
  • 12Day Average: 225.75
  • 20Day Average: 225.67
  • 50Day Average: 243.03
  • 100Day Average: 232.54
  • 150Day Average: 218.36

BELFA Indicators & signals

Indicator MACD (12,26,9)

223.12, 231.1, -6.67
Indicator MACD is in negative zone

Indicator ADX (14)

10.86, 19.92, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 223.13 213.00 to 232.16 6.39% 1.02 times
30 Thu Jul 2026 209.72 198.50 to 216.76 3.6% 1.53 times
29 Wed Jul 2026 202.44 194.93 to 210.58 -3.58% 1.08 times
28 Tue Jul 2026 209.95 205.25 to 220.70 -7% 1.06 times
27 Mon Jul 2026 225.76 211.22 to 234.90 -3.17% 0.59 times
24 Fri Jul 2026 233.15 231.02 to 240.15 0% 1.38 times
24 Fri Jul 2026 233.15 231.02 to 240.15 -3.39% 1.38 times
23 Thu Jul 2026 241.33 236.00 to 244.17 1.57% 0.84 times
22 Wed Jul 2026 237.61 232.07 to 241.76 0.27% 0.41 times
21 Tue Jul 2026 236.96 230.45 to 238.99 4.37% 0.69 times
20 Mon Jul 2026 227.04 227.04 to 237.30 -0.74% 1.04 times
17 Fri Jul 2026 228.73 215.24 to 234.50 1.66% 0.89 times

Technical analysis forecast for BELFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFA BELFA at this time. Stock is falling and might fall more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.4 as stoploss in an intra day buy trade for a target of 228.26. However, stock will show a bearish move below 218.4.

Tomorrow's movement Prediction of BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top