ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 202.04
  • 12Day Average: 203.72
  • 20Day Average: 210.04
  • 50Day Average: 221.12
  • 100Day Average: 236.31
  • 150Day Average: 225.96

BELFA Indicators & signals

Indicator MACD (12,26,9)

204.48, 212.07, -7.08
Indicator MACD is in negative zone

Indicator ADX (14)

39.61, 15.05, 34.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 189.34 188.55 to 202.00 -9.29% 0.44 times
11 Fri Sep 2026 208.72 204.37 to 210.05 3.27% 0.41 times
10 Thu Sep 2026 202.11 197.84 to 204.95 -0.98% 0.59 times
09 Wed Sep 2026 204.10 202.22 to 209.98 -0.88% 1.09 times
08 Tue Sep 2026 205.91 203.48 to 210.42 1.72% 0.68 times
04 Fri Sep 2026 202.42 200.48 to 208.56 0.38% 0.71 times
03 Thu Sep 2026 201.65 194.40 to 203.21 -0.42% 1.26 times
02 Wed Sep 2026 202.51 197.85 to 204.26 -0.03% 1.1 times
01 Tue Sep 2026 202.58 200.20 to 204.80 -1.07% 1.21 times
31 Mon Aug 2026 204.77 203.75 to 208.38 -1.24% 1.57 times
28 Fri Aug 2026 207.35 207.32 to 212.99 -2.76% 1.39 times
27 Thu Aug 2026 213.23 210.00 to 215.30 1.2% 0.91 times

Technical analysis forecast for BELFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFA BELFA at this time. Stock is falling and might fall more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BELFA stays below 197, but if it comes above 197, then a intra day buy could be more profitable.
If you take a sell trade below 197, then use 197 as stoploss and 182.5 as target. However if you take a buy trade in BELFA, then use 197 as stoploss and 209.09 as target.

Tomorrow's movement Prediction of BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BELFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.28

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top