ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 217.99
  • 12Day Average: 229.12
  • 20Day Average: 226.24
  • 50Day Average: 237.61
  • 100Day Average: 238.95
  • 150Day Average: 225.08

BELFA Indicators & signals

Indicator MACD (12,26,9)

224.56, 228.76, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

30.11, 16.97, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 206.08 203.20 to 213.48 -3.84% 0.51 times
21 Fri Aug 2026 214.31 212.56 to 220.84 -1.84% 0.7 times
20 Thu Aug 2026 218.32 214.12 to 222.14 -0.95% 0.82 times
19 Wed Aug 2026 220.42 214.78 to 230.11 -4.51% 0.72 times
18 Tue Aug 2026 230.82 226.11 to 240.53 -6.93% 0.45 times
17 Mon Aug 2026 248.02 243.07 to 252.35 2.11% 0.48 times
14 Fri Aug 2026 242.89 234.72 to 242.89 3.16% 0.67 times
13 Thu Aug 2026 235.44 233.01 to 243.60 -0.87% 0.85 times
12 Wed Aug 2026 237.51 235.86 to 244.11 1.33% 1.63 times
11 Tue Aug 2026 234.39 229.05 to 237.00 2.94% 1.85 times
10 Mon Aug 2026 227.70 226.77 to 240.22 -2.5% 1.83 times
07 Fri Aug 2026 233.55 231.00 to 237.84 0.39% 0.49 times

Technical analysis forecast for BELFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFA BELFA at this time. Stock is falling and might fall more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BELFA stays below 214.4, but if it comes above 214.4, then a intra day buy could be more profitable.
If you take a sell trade below 214.4, then use 214.4 as stoploss and 199 as target. However if you take a buy trade in BELFA, then use 214.4 as stoploss and 227.27 as target.

Tomorrow's movement Prediction of BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BELFA is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top