ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 242.66
  • 12Day Average: 240.62
  • 20Day Average: 231.34
  • 50Day Average: 209.17
  • 100Day Average: 193.41
  • 150Day Average: 171.45

BELFA Indicators & signals

Indicator MACD (12,26,9)

239.22, 226.88, 10.84
Indicator MACD is in positive zone

Indicator ADX (14)

41.99, 36.75, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 257.41 255.03 to 263.66 0.5% 0.59 times
01 Fri May 2026 256.12 245.08 to 263.77 5.2% 0.86 times
30 Thu Apr 2026 243.45 216.10 to 244.29 6.05% 0.95 times
29 Wed Apr 2026 229.56 226.48 to 233.22 1.24% 0.28 times
28 Tue Apr 2026 226.74 218.63 to 229.49 -1.34% 0.44 times
27 Mon Apr 2026 229.82 222.12 to 250.46 -9.12% 0.8 times
24 Fri Apr 2026 252.89 239.87 to 255.04 2.88% 0.49 times
23 Thu Apr 2026 245.81 241.11 to 251.95 1.76% 0.52 times
22 Wed Apr 2026 241.57 233.72 to 241.57 2.95% 1.78 times
21 Tue Apr 2026 234.65 232.60 to 242.28 -0.07% 1.89 times
20 Mon Apr 2026 234.82 232.93 to 238.90 0.09% 2 times
17 Fri Apr 2026 234.62 224.59 to 236.75 5.81% 1.4 times

Technical analysis forecast of BELFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFA BELFA at this time. Stock is rising and might rise more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BELFA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 264.1, for a target of 246.3 or 231.49

Tomorrow's movement Prediction of BELFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BELFA is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top