ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 208.61
  • 12Day Average: 211.93
  • 20Day Average: 210.52
  • 50Day Average: 187.47
  • 100Day Average: 160.23
  • 150Day Average: 145.7

BELFA Indicators & signals

Indicator MACD (12,26,9)

208.9, 203.5, 8.75
Indicator MACD is in positive zone

Indicator ADX (14)

18.5, 15.79, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 194.78 192.14 to 200.00 -5.05% 0.64 times
02 Mon Mar 2026 205.14 204.00 to 209.94 -3.21% 0.69 times
27 Fri Feb 2026 211.95 209.00 to 213.32 -0.96% 0.66 times
26 Thu Feb 2026 214.00 205.11 to 215.38 -1.46% 1.79 times
25 Wed Feb 2026 217.16 215.62 to 220.68 0.68% 0.66 times
24 Tue Feb 2026 215.70 215.70 to 221.70 0.05% 0.67 times
23 Mon Feb 2026 215.60 211.10 to 222.34 -0.19% 0.74 times
20 Fri Feb 2026 216.01 211.63 to 222.70 0.64% 0.8 times
19 Thu Feb 2026 214.64 205.02 to 222.10 3.78% 1.14 times
18 Wed Feb 2026 206.83 203.10 to 227.42 -4.26% 2.05 times
17 Tue Feb 2026 216.04 207.15 to 217.45 0.36% 0.8 times
13 Fri Feb 2026 215.26 207.06 to 221.04 0% 1 times

Technical analysis forecast for BELFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFA BELFA at this time. Stock is falling and might fall more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BELFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BELFA stays below 198, but if it comes above 198, then a intra day buy could be more profitable.
If you take a sell trade below 198, then use 198 as stoploss and 187.6 as target. However if you take a buy trade in BELFA, then use 198 as stoploss and 206.58 as target.

Tomorrow's movement Prediction of BELFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top