ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFA Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 252.2
  • 12Day Average: 246.34
  • 20Day Average: 243.59
  • 50Day Average: 240.28
  • 100Day Average: 218.81
  • 150Day Average: 195.14

BELFA Indicators & signals

Indicator MACD (12,26,9)

248.91, 245.24, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

25.04, 24.66, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 261.32 259.24 to 271.32 -0.05% 1.35 times
11 Thu Jun 2026 261.45 247.46 to 264.91 6.51% 1.52 times
10 Wed Jun 2026 245.48 240.12 to 257.10 -0% 1.38 times
09 Tue Jun 2026 245.49 226.87 to 259.94 -0.72% 1.08 times
08 Mon Jun 2026 247.26 231.02 to 247.26 6.56% 0.92 times
05 Fri Jun 2026 232.04 228.76 to 244.83 -5.96% 0.89 times
04 Thu Jun 2026 246.75 238.04 to 250.00 -0.74% 0.65 times
03 Wed Jun 2026 248.58 236.00 to 251.24 4.52% 0.84 times
02 Tue Jun 2026 237.83 236.29 to 246.55 -0.59% 0.37 times
01 Mon Jun 2026 239.24 239.24 to 248.38 -2.33% 0.83 times
29 Fri May 2026 244.94 233.00 to 245.27 -0.29% 1.51 times
28 Thu May 2026 245.66 242.60 to 254.02 -2.38% 1.27 times

Technical analysis forecast of BELFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFA BELFA at this time. Stock is rising and might rise more.

It appears as if BELFA BELFA gave a large move recently.

Stock of BELFA (BELFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BELFA stays above 256.7, but if it comes below 256.7, then a intra day sell could be more profitable.
If you take a sell trade below 256.7, then use 256.7 as stoploss and 246.81 as target. However if you take a buy trade in BELFA, then use 256.7 as stoploss and 268.6 as target.

Tomorrow's movement Prediction of BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BELFA Historical charts - Share Bel Fuse Inc.

 

Back to top