NASDAQ Bel Fuse Inc. BELFA All indicator, Bel Fuse Inc. BELFA indicators All technical analysis, Bel Fuse Inc. BELFA indicators All free charts, Bel Fuse Inc. BELFA indicators All historical values NASDAQ

Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 140.54
Daily Resistance: 144.6
5 Day DMA Moving Average is 136.5
20 Day DMA Moving Average is 129.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.08%	139.39	142.24	142.89	138.83	7.25 times
Wed 03 Dec 2025	1.46%	136.35	139.34	139.34	134.98	3.06 times
Tue 02 Dec 2025	4%	134.12	137.33	138.15	134.12	2.43 times
Mon 01 Dec 2025	0.39%	130.00	132.05	134.00	130.00	1.02 times
Fri 28 Nov 2025	1.85%	130.00	131.54	132.45	130.00	1.82 times
Wed 26 Nov 2025	2.09%	128.10	129.15	129.82	127.50	2.05 times
Tue 25 Nov 2025	0.12%	126.70	126.50	127.00	123.71	2.85 times
Mon 24 Nov 2025	4.83%	119.80	126.35	126.77	118.58	5.45 times
Fri 21 Nov 2025	5.71%	116.35	120.53	120.53	114.87	7.44 times
Thu 20 Nov 2025	-6.85%	125.88	114.02	129.90	114.02	16.58 times

Volume is calculated using 10 day average volume

NASDAQ Bel Fuse Inc. BELFA All indicator, Bel Fuse Inc. BELFA indicators All technical analysis, Bel Fuse Inc. BELFA indicators All free charts, Bel Fuse Inc. BELFA indicators All historical values NASDAQ

Below are charts of NASDAQ Bel Fuse Inc. BELFA All indicator, Bel Fuse Inc. BELFA indicators All technical analysis, Bel Fuse Inc. BELFA indicators All free charts, Bel Fuse Inc. BELFA indicators All historical values NASDAQ

Bel Fuse Inc. BELFA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bel Fuse Inc. BELFA ADX is: 41, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bel Fuse Inc. BELFA are:

ADX	+DY	-DY
40.6	35.8	15.1
35	33	15.9
32.9	33.3	16.8
25.4	30.5	18.1
22.5	30.2	19.1
16.8	28	19.9
10.7	25.6	20.7
10.3	26.4	21.5
4.9	21.5	23.7
4.8	23.2	25.6

ADX charts for Bel Fuse Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bel Fuse Inc. BELFA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bel Fuse Inc. is 129.18

50 day MA of Bel Fuse Inc. is 126.41

100 day MA of Bel Fuse Inc. is 119.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bel Fuse Inc. BELFA is uptrend

Historical Moving averages values of Bel Fuse Inc. BELFA are:

Price	20 day	50 day	100 day
142.24	129.18	126.41	119.7
139.34	128.97	125.95	119.17
137.33	128.73	125.6	118.69
132.05	128.7	125.3	118.24
131.54	128.93	125.02	117.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bel Fuse Inc. BELFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bel Fuse Inc. BELFA is: 12100 M

Current day volume is 3.421 times compared to averaged volume Bel Fuse Inc. has

Historical price to volume measure of Bel Fuse Inc. is:

Price	Percent Change	Percent change within day	Volume change
142.24	2.08%	2.04%	3.421 times
139.34	1.46%	2.19%	1.446 times
137.33	4%	2.39%	1.149 times
132.05	0.39%	1.58%	0.479 times
131.54	1.85%	1.18%	0.86 times
129.15	2.09%	0.82%	0.967 times
126.50	0.12%	-0.16%	1.347 times
126.35	4.83%	5.47%	2.57 times
120.53	5.71%	3.59%	3.512 times
114.02	-6.85%	-9.42%	7.826 times

Price to volume Charts of Bel Fuse Inc. BELFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bel Fuse Inc. BELFA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bel Fuse Inc. BELFA is: 129.18 & deviation is 8.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bel Fuse Inc. BELFA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.24	129.18	8.46	146.1	112.26
139.34	128.97	8.18	145.32	112.62
137.33	128.73	7.94	144.61	112.85
132.05	128.7	7.91	144.51	112.89
131.54	128.93	8.07	145.07	112.79

Bollinger Bands charts for Bel Fuse Inc. BELFA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bel Fuse Inc. BELFA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bel Fuse Inc. BELFA

14 day Bel Fuse Inc. BELFA RSI is: 45.73

According to RSI indicator, Selling is dominating the stock of Bel Fuse Inc. BELFA

Historical values of RSI indicator for Bel Fuse Inc. are as follows in descending order:

45.73 45.81 46.45 45.08 46.61 47.06 47.38 49.15 47.81 45.86 48.56 48.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bel Fuse Inc. BELFA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bel Fuse Inc. BELFA

12,26,9 day Bel Fuse Inc. BELFA MACD is: 132.23, 129.8, 2.43

According to MACD indicator, Prices of Bel Fuse Inc. BELFA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bel Fuse Inc. BELFA are:

132.23, 129.8, 2.43
130.41, 128.8, 1.61
128.79, 127.96, 0.83
127.24, 127.21, 0.030000000000001
126.37, 126.82, -0.44999999999999
125.43, 126.44, -1.01
124.75, 126.22, -1.47
124.43, 126.2, -1.77
124.08, 126.19, -2.11
124.73, 126.64, -1.91

MACD charts of Bel Fuse Inc. BELFA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bel Fuse Inc. BELFA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bel Fuse Inc. BELFA CCI is: 145

According to CCI indicator, Bel Fuse Inc. BELFA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bel Fuse Inc.

Historical CCI values of Bel Fuse Inc. BELFA are:

145 111 97 52 45 20 -11 -29 -81 -75

CCI charts of Bel Fuse Inc. BELFA are below. Second charts towards left.

Bel Fuse Inc. BELFA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bel Fuse Inc. BELFA Stochastics is: 99

According to Stochastics indicator, Buying is coming in Bel Fuse Inc.

Bel Fuse Inc. BELFA is closing near its highest highs

Historical Stochastics values of Bel Fuse Inc. BELFA are:

99 99 99 99 99 99 99 99 99 99

Bel Fuse Inc. BELFA Stochastics charts are below. Third charts to the left, at the bottom