NASDAQ Bel Fuse Inc. BELFA All indicator, Bel Fuse Inc. BELFA indicators All technical analysis, Bel Fuse Inc. BELFA indicators All free charts, Bel Fuse Inc. BELFA indicators All historical values NASDAQ

Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 199.92
Daily Resistance: 214.07
5 Day DMA Moving Average is 197.18
20 Day DMA Moving Average is 185.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	8.06%	194.00	205.83	208.15	194.00	4.77 times
Thu 05 Feb 2026	-0.85%	190.87	190.47	194.25	187.93	5.7 times
Wed 04 Feb 2026	-3.66%	199.45	192.11	199.45	187.32	6.87 times
Tue 03 Feb 2026	0.65%	200.30	199.40	204.00	196.25	6.29 times
Mon 02 Feb 2026	7.81%	184.70	198.11	198.11	184.70	3.33 times
Fri 30 Jan 2026	-4.51%	189.18	183.75	192.72	183.73	5.48 times
Thu 29 Jan 2026	0.94%	190.51	192.43	194.61	188.49	8.69 times
Wed 28 Jan 2026	-0.88%	194.50	190.64	197.63	190.04	5.19 times
Tue 27 Jan 2026	2.41%	190.16	192.34	193.25	188.47	9.55 times
Mon 26 Jan 2026	3.77%	175.06	187.81	188.80	175.06	4.51 times

Volume is calculated using 10 day average volume

NASDAQ Bel Fuse Inc. BELFA All indicator, Bel Fuse Inc. BELFA indicators All technical analysis, Bel Fuse Inc. BELFA indicators All free charts, Bel Fuse Inc. BELFA indicators All historical values NASDAQ

Below are charts of NASDAQ Bel Fuse Inc. BELFA All indicator, Bel Fuse Inc. BELFA indicators All technical analysis, Bel Fuse Inc. BELFA indicators All free charts, Bel Fuse Inc. BELFA indicators All historical values NASDAQ

Bel Fuse Inc. BELFA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bel Fuse Inc. BELFA ADX is: 39, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bel Fuse Inc. BELFA are:

ADX	+DY	-DY
38.9	35.1	15.5
20.8	27.6	18.1
20.8	29.3	19.2
44.6	32.9	12.6
37.2	29.5	13.5
28.9	28.2	15.6
44.6	31.1	11.9
49.8	33.1	11.1
44.3	31.1	12
37.6	28.2	12.8

ADX charts for Bel Fuse Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bel Fuse Inc. BELFA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bel Fuse Inc. is 185.99

50 day MA of Bel Fuse Inc. is 163.68

100 day MA of Bel Fuse Inc. is 144.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bel Fuse Inc. BELFA is uptrend

Historical Moving averages values of Bel Fuse Inc. BELFA are:

Price	20 day	50 day	100 day
205.83	185.99	163.68	144.2
190.47	183.67	162.09	143.36
192.11	182.21	160.69	142.64
199.40	180.81	159.13	141.96
198.11	178.55	157.59	141.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bel Fuse Inc. BELFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bel Fuse Inc. BELFA is: 5850 M

Current day volume is 9.453 times compared to averaged volume Bel Fuse Inc. has

Historical price to volume measure of Bel Fuse Inc. is:

Price	Percent Change	Percent change within day	Volume change
205.83	8.06%	6.1%	9.453 times
190.47	-0.85%	-0.21%	11.299 times
192.11	-3.66%	-3.68%	13.607 times
199.40	0.65%	-0.45%	12.462 times
198.11	7.81%	7.26%	6.598 times
183.75	-4.51%	-2.87%	10.855 times
192.43	0.94%	1.01%	17.214 times
190.64	-0.88%	-1.98%	10.291 times
192.34	2.41%	1.15%	18.923 times
187.81	3.77%	7.28%	8.94 times

Price to volume Charts of Bel Fuse Inc. BELFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bel Fuse Inc. BELFA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bel Fuse Inc. BELFA is: 185.99 & deviation is 9.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bel Fuse Inc. BELFA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.83	185.99	9.5	204.99	166.99
190.47	183.67	10.02	203.71	163.63
192.11	182.21	11.01	204.24	160.18
199.40	180.81	11.44	203.69	157.93
198.11	178.55	11.98	202.52	154.58

Bollinger Bands charts for Bel Fuse Inc. BELFA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bel Fuse Inc. BELFA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bel Fuse Inc. BELFA

14 day Bel Fuse Inc. BELFA RSI is: 57.81

According to RSI indicator, Buying is dominating the stock of Bel Fuse Inc. BELFA

Historical values of RSI indicator for Bel Fuse Inc. are as follows in descending order:

57.81 53.53 52.5 54.32 55.6 50.9 53.85 54.81 53.95 53.59 51.97 52.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bel Fuse Inc. BELFA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bel Fuse Inc. BELFA

12,26,9 day Bel Fuse Inc. BELFA MACD is: 191.44, 181.23, 10.21

According to MACD indicator, Prices of Bel Fuse Inc. BELFA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bel Fuse Inc. BELFA are:

191.44, 181.23, 10.21
188.82, 179.26, 9.56
188.52, 178.36, 10.16
187.87, 177.26, 10.61
185.77, 175.49, 10.28
183.53, 173.68, 9.85
183.49, 172.87, 10.62
181.86, 171.31, 10.55
180.26, 169.76, 10.5
178.06, 167.95, 10.11

MACD charts of Bel Fuse Inc. BELFA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bel Fuse Inc. BELFA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bel Fuse Inc. BELFA CCI is: 169

According to CCI indicator, Bel Fuse Inc. BELFA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bel Fuse Inc.

Historical CCI values of Bel Fuse Inc. BELFA are:

169 10 38 131 47 -46 23 36 16 -84

CCI charts of Bel Fuse Inc. BELFA are below. Second charts towards left.

Bel Fuse Inc. BELFA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bel Fuse Inc. BELFA Stochastics is: 69

According to Stochastics indicator, Buying is coming in Bel Fuse Inc.

Bel Fuse Inc. BELFA is neither over-bought, nor over-sold

Historical Stochastics values of Bel Fuse Inc. BELFA are:

69 69 69 69 69 69 69 69 69 69

Bel Fuse Inc. BELFA Stochastics charts are below. Third charts to the left, at the bottom