Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 245.71 and 262.99
| Intraday Target 1 | 242.71 |
| Intraday Target 2 | 248.7 |
| Intraday Target 3 | 259.99 |
| Intraday Target 4 | 265.98 |
| Intraday Target 5 | 277.27 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 254.69 (-3.15%) | 271.13 | 254.00 - 271.28 | 1.1525 times | Tue 05 May 2026 | 262.97 (2.16%) | 262.70 | 262.70 - 269.98 | 1.3523 times | Mon 04 May 2026 | 257.41 (0.5%) | 258.68 | 255.03 - 263.66 | 0.8918 times | Fri 01 May 2026 | 256.12 (5.2%) | 245.08 | 245.08 - 263.77 | 1.306 times | Thu 30 April 2026 | 243.45 (6.05%) | 230.29 | 216.10 - 244.29 | 1.4498 times | Wed 29 April 2026 | 229.56 (1.24%) | 226.75 | 226.48 - 233.22 | 0.4313 times | Tue 28 April 2026 | 226.74 (-1.34%) | 227.42 | 218.63 - 229.49 | 0.6652 times | Mon 27 April 2026 | 229.82 (-9.12%) | 250.46 | 222.12 - 250.46 | 1.2183 times | Fri 24 April 2026 | 252.89 (2.88%) | 246.37 | 239.87 - 255.04 | 0.7456 times | Thu 23 April 2026 | 245.81 (1.76%) | 241.11 | 241.11 - 251.95 | 0.787 times | Wed 22 April 2026 | 241.57 (2.95%) | 237.46 | 233.72 - 241.57 | 2.7071 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 245.71 and 262.99
| Weekly Target 1 | 242.71 |
| Weekly Target 2 | 248.7 |
| Weekly Target 3 | 259.99 |
| Weekly Target 4 | 265.98 |
| Weekly Target 5 | 277.27 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 254.69 (-0.56%) | 258.68 | 254.00 - 271.28 | 0.4259 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.6358 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.2735 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.0187 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.9014 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.8894 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.8326 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.782 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 185.80 | 1.6667 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.5738 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.5879 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 249.89 and 276.09
| Monthly Target 1 | 230.82 |
| Monthly Target 2 | 242.75 |
| Monthly Target 3 | 257.01666666667 |
| Monthly Target 4 | 268.95 |
| Monthly Target 5 | 283.22 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 254.69 (4.62%) | 245.08 | 245.08 - 271.28 | 0.2661 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 2.3539 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.8918 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.2751 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.8397 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.794 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.729 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3758 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2844 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1902 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2157 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 200.91 and 325.07
| Yearly Target 1 | 100.2 |
| Yearly Target 2 | 177.45 |
| Yearly Target 3 | 224.36333333333 |
| Yearly Target 4 | 301.61 |
| Yearly Target 5 | 348.52 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 254.69 (67.78%) | 152.03 | 147.12 - 271.28 | 3.4674 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.7695 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.9405 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.8808 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.4773 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.3575 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.3408 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.2738 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.2372 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.2553 times | Fri 30 December 2016 | 25.31 (0%) | 12.75 | 0.00 - 26.97 | 0.2455 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 209, while middle bands are at 223 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.8 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 254.93 |
| 12 day DMA | 244.64 |
| 20 day DMA | 236.68 |
| 35 day DMA | 218.59 |
| 50 day DMA | 210.89 |
| 100 day DMA | 195.61 |
| 150 day DMA | 173.35 |
| 200 day DMA | 158.8 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.47 | 252.86 | 247.8 |
| 12 day EMA | 244.7 | 242.88 | 239.23 |
| 20 day EMA | 236.59 | 234.69 | 231.71 |
| 35 day EMA | 226.43 | 224.77 | 222.52 |
| 50 day EMA | 215.55 | 213.95 | 211.95 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.93 | 249.9 | 242.66 |
| 12 day SMA | 244.64 | 242.98 | 240.62 |
| 20 day SMA | 236.68 | 234.64 | 231.34 |
| 35 day SMA | 218.59 | 216.72 | 214.36 |
| 50 day SMA | 210.89 | 210.11 | 209.17 |
| 100 day SMA | 195.61 | 194.58 | 193.41 |
| 150 day SMA | 173.35 | 172.43 | 171.45 |
| 200 day SMA | 158.8 | 157.98 | 157.12 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
