Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 255.34 and 266.74
| Intraday Target 1 | 253.17 |
| Intraday Target 2 | 257.5 |
| Intraday Target 3 | 264.57 |
| Intraday Target 4 | 268.9 |
| Intraday Target 5 | 275.97 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 261.83 (-2.12%) | 270.99 | 260.24 - 271.64 | 1.4558 times | Mon 15 June 2026 | 267.51 (2.37%) | 268.00 | 259.41 - 271.50 | 1.016 times | Fri 12 June 2026 | 261.32 (-0.05%) | 264.17 | 259.24 - 271.32 | 1.179 times | Thu 11 June 2026 | 261.45 (6.51%) | 248.20 | 247.46 - 264.91 | 1.3295 times | Wed 10 June 2026 | 245.48 (-0%) | 249.11 | 240.12 - 257.10 | 1.2028 times | Tue 09 June 2026 | 245.49 (-0.72%) | 252.06 | 226.87 - 259.94 | 0.9384 times | Mon 08 June 2026 | 247.26 (6.56%) | 232.39 | 231.02 - 247.26 | 0.8013 times | Fri 05 June 2026 | 232.04 (-5.96%) | 244.83 | 228.76 - 244.83 | 0.777 times | Thu 04 June 2026 | 246.75 (-0.74%) | 248.58 | 238.04 - 250.00 | 0.566 times | Wed 03 June 2026 | 248.58 (4.52%) | 237.83 | 236.00 - 251.24 | 0.7341 times | Tue 02 June 2026 | 237.83 (-0.59%) | 236.98 | 236.29 - 246.55 | 0.3264 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 254.51 and 266.74
| Weekly Target 1 | 252.06 |
| Weekly Target 2 | 256.95 |
| Weekly Target 3 | 264.29333333333 |
| Weekly Target 4 | 269.18 |
| Weekly Target 5 | 276.52 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 261.83 (0.2%) | 268.00 | 259.41 - 271.64 | 1.0025 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 2.2108 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 1.27 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.4626 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 1.0531 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.5587 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.4316 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.4366 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 0.8745 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 0.6995 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.3057 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 244.35 and 289.12
| Monthly Target 1 | 208.68 |
| Monthly Target 2 | 235.25 |
| Monthly Target 3 | 253.44666666667 |
| Monthly Target 4 | 280.02 |
| Monthly Target 5 | 298.22 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 261.83 (6.9%) | 241.38 | 226.87 - 271.64 | 1.9901 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.6062 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.5903 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.2781 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.8217 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.2429 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.5365 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.4925 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.2496 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1921 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1228 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 204.48 and 333.57
| Yearly Target 1 | 99.3 |
| Yearly Target 2 | 180.56 |
| Yearly Target 3 | 228.38666666667 |
| Yearly Target 4 | 309.65 |
| Yearly Target 5 | 357.48 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 261.83 (72.48%) | 152.03 | 147.12 - 276.21 | 4.7249 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.4419 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.5511 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.7013 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.3789 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2906 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.2805 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.2254 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.1953 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.2101 times | Fri 30 December 2016 | 25.31 (0%) | 12.96 | 0.00 - 26.97 | 0.1879 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 225, while middle bands are at 236 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.49 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 259.52 |
| 12 day DMA | 249.57 |
| 20 day DMA | 246.8 |
| 35 day DMA | 247.98 |
| 50 day DMA | 241.85 |
| 100 day DMA | 219.4 |
| 150 day DMA | 195.54 |
| 200 day DMA | 177.3 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.52 | 258.36 | 253.79 |
| 12 day EMA | 253.3 | 251.75 | 248.88 |
| 20 day EMA | 249.73 | 248.46 | 246.46 |
| 35 day EMA | 243.41 | 242.33 | 240.85 |
| 50 day EMA | 239.12 | 238.19 | 236.99 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.52 | 256.25 | 252.2 |
| 12 day SMA | 249.57 | 248.16 | 246.34 |
| 20 day SMA | 246.8 | 245.43 | 243.59 |
| 35 day SMA | 247.98 | 247.06 | 246.64 |
| 50 day SMA | 241.85 | 240.54 | 238.95 |
| 100 day SMA | 219.4 | 218.65 | 217.81 |
| 150 day SMA | 195.54 | 194.72 | 193.86 |
| 200 day SMA | 177.3 | 176.58 | 175.82 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
