Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 150.22 and 155.97
| Intraday Target 1 | 145.49 |
| Intraday Target 2 | 149.19 |
| Intraday Target 3 | 151.23666666667 |
| Intraday Target 4 | 154.94 |
| Intraday Target 5 | 156.99 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 152.90 (3.7%) | 147.53 | 147.53 - 153.28 | 1.3058 times | Thu 18 December 2025 | 147.45 (3.68%) | 144.19 | 144.19 - 149.15 | 0.7954 times | Wed 17 December 2025 | 142.21 (-6.78%) | 152.25 | 142.21 - 152.25 | 1.7992 times | Tue 16 December 2025 | 152.56 (-0.39%) | 149.70 | 149.50 - 152.60 | 0.7188 times | Mon 15 December 2025 | 153.15 (1.39%) | 152.10 | 152.09 - 154.73 | 0.3658 times | Fri 12 December 2025 | 151.05 (-2.8%) | 149.98 | 146.40 - 152.56 | 0.8337 times | Thu 11 December 2025 | 155.40 (2.22%) | 150.50 | 150.00 - 158.32 | 0.9698 times | Wed 10 December 2025 | 152.02 (4.55%) | 144.90 | 144.90 - 152.90 | 0.8677 times | Tue 09 December 2025 | 145.41 (-2.88%) | 150.10 | 144.96 - 150.40 | 1.3228 times | Mon 08 December 2025 | 149.72 (3.15%) | 147.88 | 146.16 - 150.39 | 1.0208 times | Fri 05 December 2025 | 145.15 (2.05%) | 142.68 | 142.68 - 146.59 | 2.0289 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 147.56 and 160.08
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 145.16 |
| Weekly Target 3 | 149.94666666667 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 162.47 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 1.0957 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 1.1023 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.1808 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.6498 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 2.9385 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.7573 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.5984 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.043 times | Fri 31 October 2025 | 136.73 (-1.45%) | 140.10 | 119.85 - 141.50 | 0.704 times | Fri 24 October 2025 | 138.74 (12.36%) | 125.48 | 123.58 - 140.50 | 0.9303 times | Fri 17 October 2025 | 123.48 (11.57%) | 115.14 | 114.38 - 127.60 | 0.5423 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 141.45 and 169.77
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 147.07333333333 |
| Monthly Target 4 | 164.15 |
| Monthly Target 5 | 175.39 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 152.90 (16.24%) | 130.00 | 130.00 - 158.32 | 1.6316 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.3874 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.2307 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.9314 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.623 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.7063 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.2497 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.3598 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.4413 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4388 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.6713 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 103.43 and 207.8
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 85.13 |
| Yearly Target 3 | 121.72333333333 |
| Yearly Target 4 | 189.5 |
| Yearly Target 5 | 226.09 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 152.90 (68.78%) | 90.08 | 53.95 - 158.32 | 2.4534 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.9119 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.3217 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.7163 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.5364 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.5113 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.4108 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.356 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.383 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3992 times | Thu 31 December 2015 | 14.66 (0%) | 18.15 | 14.29 - 21.80 | 0.0741 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 121, while middle bands are at 132 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.22 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 149.65 |
| 12 day DMA | 149.11 |
| 20 day DMA | 141.6 |
| 35 day DMA | 136.47 |
| 50 day DMA | 133.73 |
| 100 day DMA | 125.23 |
| 150 day DMA | 110.99 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 148.11 | 148.44 |
| 12 day EMA | 147.04 | 145.98 | 145.71 |
| 20 day EMA | 143.34 | 142.33 | 141.79 |
| 35 day EMA | 138.71 | 137.87 | 137.31 |
| 50 day EMA | 133.78 | 133 | 132.41 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.65 | 149.28 | 150.87 |
| 12 day SMA | 149.11 | 147.98 | 147.13 |
| 20 day SMA | 141.6 | 139.66 | 138.41 |
| 35 day SMA | 136.47 | 135.87 | 135.54 |
| 50 day SMA | 133.73 | 132.99 | 132.4 |
| 100 day SMA | 125.23 | 124.81 | 124.49 |
| 150 day SMA | 110.99 | 110.45 | 109.95 |
| 200 day SMA | 100.34 | 99.96 | 99.62 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
