ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 186.93 and 192.01

Intraday Target 1185.59
Intraday Target 2188.26
Intraday Target 3190.67333333333
Intraday Target 4193.34
Intraday Target 5195.75

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 15 September 2026 190.92 (0.83%) 193.09 188.01 - 193.09 0.6556 times
Mon 14 September 2026 189.34 (-9.29%) 202.00 188.55 - 202.00 0.5527 times
Fri 11 September 2026 208.72 (3.27%) 204.55 204.37 - 210.05 0.5089 times
Thu 10 September 2026 202.11 (-0.98%) 197.84 197.84 - 204.95 0.7349 times
Wed 09 September 2026 204.10 (-0.88%) 204.94 202.22 - 209.98 1.3574 times
Tue 08 September 2026 205.91 (1.72%) 203.98 203.48 - 210.42 0.8426 times
Fri 04 September 2026 202.42 (0.38%) 202.85 200.48 - 208.56 0.8911 times
Thu 03 September 2026 201.65 (-0.42%) 201.28 194.40 - 203.21 1.5716 times
Wed 02 September 2026 202.51 (-0.03%) 202.31 197.85 - 204.26 1.3751 times
Tue 01 September 2026 202.58 (-1.07%) 202.09 200.20 - 204.80 1.5101 times
Mon 31 August 2026 204.77 (-1.24%) 208.29 203.75 - 208.38 1.955 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 182.47 and 196.46

Weekly Target 1179.65
Weekly Target 2185.29
Weekly Target 3193.64333333333
Weekly Target 4199.28
Weekly Target 5207.63

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 15 September 2026 190.92 (-8.53%) 202.00 188.01 - 202.00 0.1494 times
Fri 11 September 2026 208.72 (3.11%) 203.98 197.84 - 210.42 0.4258 times
Fri 04 September 2026 202.42 (-2.38%) 208.29 194.40 - 208.56 0.9029 times
Fri 28 August 2026 207.35 (-3.25%) 213.48 203.20 - 215.30 0.8139 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.7926 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.7119 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.3427 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.3647 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 1.1253 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.3708 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.6278 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 178.26 and 200.67

Monthly Target 1174.04
Monthly Target 2182.48
Monthly Target 3196.45
Monthly Target 4204.89
Monthly Target 5218.86

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 15 September 2026 190.92 (-6.76%) 202.09 188.01 - 210.42 0.4214 times
Mon 31 August 2026 204.77 (-8.23%) 221.79 203.20 - 252.35 1.6712 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.786 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.3324 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.8601 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.8516 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.6844 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.44 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6656 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2873 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.2637 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 169.02 and 315.41

Yearly Target 164.13
Yearly Target 2127.52
Yearly Target 3210.51666666667
Yearly Target 4273.91
Yearly Target 5356.91

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 15 September 2026 190.92 (25.77%) 152.03 147.12 - 293.51 6.5573 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.941 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.0123 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.4577 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2473 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1897 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.1831 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.1471 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1274 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.1371 times
Fri 30 December 2016 25.31 (0%) 15.14 0.00 - 26.97 0.1018 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.28

Munafa value: 0 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 226 and lower is at 189, while middle bands are at 199 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.68 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 199.04
12 day DMA 201.87
20 day DMA 207.19
35 day DMA 216.53
50 day DMA 220.27
100 day DMA 235.79
150 day DMA 225.42
200 day DMA 209.98

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.95199.96205.27
12 day EMA202.4204.49207.24
20 day EMA207.41209.15211.23
35 day EMA214.02215.38216.91
50 day EMA221.56222.81224.18

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.04202.04204.65
12 day SMA201.87203.72205.5
20 day SMA207.19210.04212.72
35 day SMA216.53217.53218.78
50 day SMA220.27221.19222.01
100 day SMA235.79236.3236.75
150 day SMA225.42225.52225.52
200 day SMA209.98209.66209.31

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top