BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 199.5 and 209.78
| Intraday Target 1 | 197.31 |
| Intraday Target 2 | 201.69 |
| Intraday Target 3 | 207.58666666667 |
| Intraday Target 4 | 211.97 |
| Intraday Target 5 | 217.87 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 206.08 (-3.84%) | 213.48 | 203.20 - 213.48 | 0.5882 times | Fri 21 August 2026 | 214.31 (-1.84%) | 220.69 | 212.56 - 220.84 | 0.8069 times | Thu 20 August 2026 | 218.32 (-0.95%) | 218.50 | 214.12 - 222.14 | 0.9428 times | Wed 19 August 2026 | 220.42 (-4.51%) | 230.11 | 214.78 - 230.11 | 0.8297 times | Tue 18 August 2026 | 230.82 (-6.93%) | 238.03 | 226.11 - 240.53 | 0.5182 times | Mon 17 August 2026 | 248.02 (2.11%) | 245.00 | 243.07 - 252.35 | 0.5478 times | Fri 14 August 2026 | 242.89 (3.16%) | 235.18 | 234.72 - 242.89 | 0.7773 times | Thu 13 August 2026 | 235.44 (-0.87%) | 237.76 | 233.01 - 243.60 | 0.9818 times | Wed 12 August 2026 | 237.51 (1.33%) | 237.58 | 235.86 - 244.11 | 1.8755 times | Tue 11 August 2026 | 234.39 (2.94%) | 230.95 | 229.05 - 237.00 | 2.1319 times | Mon 10 August 2026 | 227.70 (-2.5%) | 235.04 | 226.77 - 240.22 | 2.107 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 199.5 and 209.78
| Weekly Target 1 | 197.31 |
| Weekly Target 2 | 201.69 |
| Weekly Target 3 | 207.58666666667 |
| Weekly Target 4 | 211.97 |
| Weekly Target 5 | 217.87 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 206.08 (-3.84%) | 213.48 | 203.20 - 213.48 | 0.1054 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.653 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.4105 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.1063 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.1244 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.9272 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.1295 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.5173 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.4363 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.5901 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.2304 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 180.07 and 229.22
| Monthly Target 1 | 171.39 |
| Monthly Target 2 | 188.74 |
| Monthly Target 3 | 220.54333333333 |
| Monthly Target 4 | 237.89 |
| Monthly Target 5 | 269.69 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 206.08 (-7.64%) | 221.79 | 203.20 - 252.35 | 1.4224 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.8749 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.4485 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.9029 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.894 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.7185 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4619 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6987 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3016 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2768 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1403 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 176.6 and 322.99
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 137.63 |
| Yearly Target 3 | 215.57 |
| Yearly Target 4 | 284.02 |
| Yearly Target 5 | 361.96 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 206.08 (35.76%) | 152.03 | 147.12 - 293.51 | 6.3769 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.9903 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.0654 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.4817 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2602 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1996 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.1927 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.1548 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.1341 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.1443 times | Fri 30 December 2016 | 25.31 (0%) | 15.87 | 0.00 - 26.97 | 0.114 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 13 points
Upper Bollinger band is at 252 and lower is at 201, while middle bands are at 214 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.34 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 217.99 |
| 12 day DMA | 229.12 |
| 20 day DMA | 226.24 |
| 35 day DMA | 227.42 |
| 50 day DMA | 238.17 |
| 100 day DMA | 237.82 |
| 150 day DMA | 224.07 |
| 200 day DMA | 204.3 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.33 | 222.96 | 227.28 |
| 12 day EMA | 224.57 | 227.93 | 230.4 |
| 20 day EMA | 227.34 | 229.58 | 231.19 |
| 35 day EMA | 232.69 | 234.26 | 235.43 |
| 50 day EMA | 236.76 | 238.01 | 238.98 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.99 | 226.38 | 232.09 |
| 12 day SMA | 229.12 | 231.34 | 233.1 |
| 20 day SMA | 226.24 | 227.22 | 228.17 |
| 35 day SMA | 227.42 | 228.31 | 228.76 |
| 50 day SMA | 238.17 | 239.28 | 239.9 |
| 100 day SMA | 237.82 | 237.56 | 237.22 |
| 150 day SMA | 224.07 | 223.89 | 223.63 |
| 200 day SMA | 204.3 | 203.96 | 203.54 |


