BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 168.68 and 177.1
| Intraday Target 1 | 167.25 |
| Intraday Target 2 | 170.1 |
| Intraday Target 3 | 175.67333333333 |
| Intraday Target 4 | 178.52 |
| Intraday Target 5 | 184.09 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 172.94 (-6.24%) | 176.30 | 172.83 - 181.25 | 0.8574 times | Thu 05 March 2026 | 184.45 (-5.87%) | 192.63 | 183.00 - 194.72 | 1.6412 times | Wed 04 March 2026 | 195.95 (0.6%) | 197.38 | 194.12 - 199.99 | 0.9495 times | Tue 03 March 2026 | 194.78 (-5.05%) | 197.93 | 192.14 - 200.00 | 0.718 times | Mon 02 March 2026 | 205.14 (-3.21%) | 207.32 | 204.00 - 209.94 | 0.7733 times | Fri 27 February 2026 | 211.95 (-0.96%) | 211.99 | 209.00 - 213.32 | 0.7417 times | Thu 26 February 2026 | 214.00 (-1.46%) | 209.58 | 205.11 - 215.38 | 2.0016 times | Wed 25 February 2026 | 217.16 (0.68%) | 217.27 | 215.62 - 220.68 | 0.7391 times | Tue 24 February 2026 | 215.70 (0.05%) | 217.43 | 215.70 - 221.70 | 0.747 times | Mon 23 February 2026 | 215.60 (-0.19%) | 215.44 | 211.10 - 222.34 | 0.8311 times | Fri 20 February 2026 | 216.01 (0.64%) | 211.63 | 211.63 - 222.70 | 0.889 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 154.33 and 191.44
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 185.23666666667 |
| Weekly Target 4 | 197.64 |
| Weekly Target 5 | 222.35 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.7794 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.7985 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.8432 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1772 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7229 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.2969 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.6078 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.7914 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.4633 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.5194 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.6221 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 154.33 and 191.44
| Monthly Target 1 | 148.13 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 185.23666666667 |
| Monthly Target 4 | 197.64 |
| Monthly Target 5 | 222.35 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.4081 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 2.0098 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.8997 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.2516 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.149 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.5923 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.4483 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.2999 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.3399 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.6014 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1732 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 160.03 and 240.33
| Yearly Target 1 | 102.19 |
| Yearly Target 2 | 137.57 |
| Yearly Target 3 | 182.49333333333 |
| Yearly Target 4 | 217.87 |
| Yearly Target 5 | 262.79 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 172.94 (13.93%) | 152.03 | 147.12 - 227.42 | 1.9015 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 2.1937 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.4057 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.0919 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.5917 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.4432 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.4225 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.3394 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.2941 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3164 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3298 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.92
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 13 points
Upper Bollinger band is at 234 and lower is at 185, while middle bands are at 197 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 190.65 |
| 12 day DMA | 204.86 |
| 20 day DMA | 208.77 |
| 35 day DMA | 200.79 |
| 50 day DMA | 189.23 |
| 100 day DMA | 162.35 |
| 150 day DMA | 147.14 |
| 200 day DMA | 131.43 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.6 | 196.43 | 202.42 |
| 12 day EMA | 198.77 | 203.46 | 206.91 |
| 20 day EMA | 200.59 | 203.5 | 205.5 |
| 35 day EMA | 195.08 | 196.38 | 197.08 |
| 50 day EMA | 186.13 | 186.67 | 186.76 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.65 | 198.45 | 204.36 |
| 12 day SMA | 204.86 | 207.68 | 210.32 |
| 20 day SMA | 208.77 | 210.41 | 210.71 |
| 35 day SMA | 200.79 | 200.96 | 200.7 |
| 50 day SMA | 189.23 | 188.93 | 188.33 |
| 100 day SMA | 162.35 | 161.77 | 161.03 |
| 150 day SMA | 147.14 | 146.73 | 146.26 |
| 200 day SMA | 131.43 | 130.9 | 130.33 |


