BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 186.93 and 192.01
| Intraday Target 1 | 185.59 |
| Intraday Target 2 | 188.26 |
| Intraday Target 3 | 190.67333333333 |
| Intraday Target 4 | 193.34 |
| Intraday Target 5 | 195.75 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.92 (0.83%) | 193.09 | 188.01 - 193.09 | 0.6556 times | Mon 14 September 2026 | 189.34 (-9.29%) | 202.00 | 188.55 - 202.00 | 0.5527 times | Fri 11 September 2026 | 208.72 (3.27%) | 204.55 | 204.37 - 210.05 | 0.5089 times | Thu 10 September 2026 | 202.11 (-0.98%) | 197.84 | 197.84 - 204.95 | 0.7349 times | Wed 09 September 2026 | 204.10 (-0.88%) | 204.94 | 202.22 - 209.98 | 1.3574 times | Tue 08 September 2026 | 205.91 (1.72%) | 203.98 | 203.48 - 210.42 | 0.8426 times | Fri 04 September 2026 | 202.42 (0.38%) | 202.85 | 200.48 - 208.56 | 0.8911 times | Thu 03 September 2026 | 201.65 (-0.42%) | 201.28 | 194.40 - 203.21 | 1.5716 times | Wed 02 September 2026 | 202.51 (-0.03%) | 202.31 | 197.85 - 204.26 | 1.3751 times | Tue 01 September 2026 | 202.58 (-1.07%) | 202.09 | 200.20 - 204.80 | 1.5101 times | Mon 31 August 2026 | 204.77 (-1.24%) | 208.29 | 203.75 - 208.38 | 1.955 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 182.47 and 196.46
| Weekly Target 1 | 179.65 |
| Weekly Target 2 | 185.29 |
| Weekly Target 3 | 193.64333333333 |
| Weekly Target 4 | 199.28 |
| Weekly Target 5 | 207.63 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.92 (-8.53%) | 202.00 | 188.01 - 202.00 | 0.1494 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.4258 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 0.9029 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.8139 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.7926 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.7119 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.3427 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.3647 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 1.1253 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.3708 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.6278 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 178.26 and 200.67
| Monthly Target 1 | 174.04 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 204.89 |
| Monthly Target 5 | 218.86 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.92 (-6.76%) | 202.09 | 188.01 - 210.42 | 0.4214 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.6712 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.786 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.3324 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8601 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8516 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6844 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.44 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6656 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2873 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2637 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 169.02 and 315.41
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 127.52 |
| Yearly Target 3 | 210.51666666667 |
| Yearly Target 4 | 273.91 |
| Yearly Target 5 | 356.91 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.92 (25.77%) | 152.03 | 147.12 - 293.51 | 6.5573 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.941 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.0123 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.4577 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2473 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1897 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.1831 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.1471 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.1274 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.1371 times | Fri 30 December 2016 | 25.31 (0%) | 15.14 | 0.00 - 26.97 | 0.1018 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.28
Munafa value: 0 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 189, while middle bands are at 199 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.68 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 199.04 |
| 12 day DMA | 201.87 |
| 20 day DMA | 207.19 |
| 35 day DMA | 216.53 |
| 50 day DMA | 220.27 |
| 100 day DMA | 235.79 |
| 150 day DMA | 225.42 |
| 200 day DMA | 209.98 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.95 | 199.96 | 205.27 |
| 12 day EMA | 202.4 | 204.49 | 207.24 |
| 20 day EMA | 207.41 | 209.15 | 211.23 |
| 35 day EMA | 214.02 | 215.38 | 216.91 |
| 50 day EMA | 221.56 | 222.81 | 224.18 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.04 | 202.04 | 204.65 |
| 12 day SMA | 201.87 | 203.72 | 205.5 |
| 20 day SMA | 207.19 | 210.04 | 212.72 |
| 35 day SMA | 216.53 | 217.53 | 218.78 |
| 50 day SMA | 220.27 | 221.19 | 222.01 |
| 100 day SMA | 235.79 | 236.3 | 236.75 |
| 150 day SMA | 225.42 | 225.52 | 225.52 |
| 200 day SMA | 209.98 | 209.66 | 209.31 |


