ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 221.45 and 229.34

Intraday Target 1220.13
Intraday Target 2222.76
Intraday Target 3228.02
Intraday Target 4230.65
Intraday Target 5235.91

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 09 July 2026 225.39 (2.55%) 226.42 225.39 - 233.28 0.3 times
Wed 08 July 2026 219.78 (0.91%) 214.54 212.27 - 220.31 0.0464 times
Tue 07 July 2026 217.80 (-8.1%) 230.36 211.88 - 231.87 0.7567 times
Mon 06 July 2026 237.00 (2.97%) 232.08 232.08 - 246.55 0.5303 times
Thu 02 July 2026 230.16 (-18.29%) 279.41 228.25 - 279.41 0.5462 times
Wed 01 July 2026 281.67 (-3.28%) 286.12 276.01 - 286.36 1.85 times
Tue 30 June 2026 291.23 (6.85%) 272.57 269.60 - 293.51 1.7847 times
Mon 29 June 2026 272.57 (2.53%) 265.85 253.86 - 275.37 1.3809 times
Fri 26 June 2026 265.85 (-0.75%) 256.01 253.00 - 268.85 1.5685 times
Thu 25 June 2026 267.86 (4.15%) 262.05 261.33 - 269.74 1.2362 times
Wed 24 June 2026 257.19 (1.79%) 255.23 250.29 - 264.96 0.8123 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 201.3 and 235.97

Weekly Target 1193.27
Weekly Target 2209.33
Weekly Target 3227.94
Weekly Target 4244
Weekly Target 5262.61

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 09 July 2026 225.39 (-2.07%) 232.08 211.88 - 246.55 0.4853 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.6522 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.8292 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.4154 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.4613 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.8394 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 0.9667 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 0.696 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.3693 times
Fri 08 May 2026 265.37 (3.61%) 258.68 253.28 - 272.70 0.2853 times
Fri 01 May 2026 256.12 (1.28%) 250.46 216.10 - 263.77 0.2886 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 181.4 and 255.88

Monthly Target 1166.73
Monthly Target 2196.06
Monthly Target 3241.21
Monthly Target 4270.54
Monthly Target 5315.69

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 09 July 2026 225.39 (-22.61%) 286.12 211.88 - 286.36 0.6195 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 3.3563 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.2377 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.2254 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.9849 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.6332 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.9577 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.4134 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.3795 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1923 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.1481 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 186.26 and 332.65

Yearly Target 175.62
Yearly Target 2150.5
Yearly Target 3222.00666666667
Yearly Target 4296.89
Yearly Target 5368.4

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 09 July 2026 225.39 (48.48%) 152.03 147.12 - 293.51 5.5127 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.2265 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.3195 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.5966 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.3223 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2472 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.2386 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.1917 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1661 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.1787 times
Fri 30 December 2016 25.31 (0%) 15.06 0.00 - 26.97 0.1506 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 20 points

Upper Bollinger band is at 296 and lower is at 217, while middle bands are at 237 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.94 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 226.03
12 day DMA 251.6
20 day DMA 255.94
35 day DMA 250.2
50 day DMA 250.01
100 day DMA 228.1
150 day DMA 208.39
200 day DMA 187.49

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA231.29234.24241.47
12 day EMA244.22247.64252.7
20 day EMA248.58251.02254.31
35 day EMA250.15251.61253.48
50 day EMA246.84247.71248.85

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA226.03237.28251.57
12 day SMA251.6255.36259.19
20 day SMA255.94256.94258.31
35 day SMA250.2250.46250.77
50 day SMA250.01250.09250.76
100 day SMA228.1228.06228.05
150 day SMA208.39207.76207.16
200 day SMA187.49186.98186.5

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top