ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 199.5 and 209.78

Intraday Target 1197.31
Intraday Target 2201.69
Intraday Target 3207.58666666667
Intraday Target 4211.97
Intraday Target 5217.87

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 24 August 2026 206.08 (-3.84%) 213.48 203.20 - 213.48 0.5882 times
Fri 21 August 2026 214.31 (-1.84%) 220.69 212.56 - 220.84 0.8069 times
Thu 20 August 2026 218.32 (-0.95%) 218.50 214.12 - 222.14 0.9428 times
Wed 19 August 2026 220.42 (-4.51%) 230.11 214.78 - 230.11 0.8297 times
Tue 18 August 2026 230.82 (-6.93%) 238.03 226.11 - 240.53 0.5182 times
Mon 17 August 2026 248.02 (2.11%) 245.00 243.07 - 252.35 0.5478 times
Fri 14 August 2026 242.89 (3.16%) 235.18 234.72 - 242.89 0.7773 times
Thu 13 August 2026 235.44 (-0.87%) 237.76 233.01 - 243.60 0.9818 times
Wed 12 August 2026 237.51 (1.33%) 237.58 235.86 - 244.11 1.8755 times
Tue 11 August 2026 234.39 (2.94%) 230.95 229.05 - 237.00 2.1319 times
Mon 10 August 2026 227.70 (-2.5%) 235.04 226.77 - 240.22 2.107 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 199.5 and 209.78

Weekly Target 1197.31
Weekly Target 2201.69
Weekly Target 3207.58666666667
Weekly Target 4211.97
Weekly Target 5217.87

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 24 August 2026 206.08 (-3.84%) 213.48 203.20 - 213.48 0.1054 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.653 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.4105 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.1063 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.1244 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.9272 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.1295 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.5173 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.4363 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.5901 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.2304 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 180.07 and 229.22

Monthly Target 1171.39
Monthly Target 2188.74
Monthly Target 3220.54333333333
Monthly Target 4237.89
Monthly Target 5269.69

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 24 August 2026 206.08 (-7.64%) 221.79 203.20 - 252.35 1.4224 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.8749 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.4485 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.9029 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.894 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.7185 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4619 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6987 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3016 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.2768 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1403 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 176.6 and 322.99

Yearly Target 169.18
Yearly Target 2137.63
Yearly Target 3215.57
Yearly Target 4284.02
Yearly Target 5361.96

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 24 August 2026 206.08 (35.76%) 152.03 147.12 - 293.51 6.3769 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.9903 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.0654 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.4817 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2602 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1996 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.1927 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.1548 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1341 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.1443 times
Fri 30 December 2016 25.31 (0%) 15.87 0.00 - 26.97 0.114 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 13 points

Upper Bollinger band is at 252 and lower is at 201, while middle bands are at 214 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.34 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 217.99
12 day DMA 229.12
20 day DMA 226.24
35 day DMA 227.42
50 day DMA 238.17
100 day DMA 237.82
150 day DMA 224.07
200 day DMA 204.3

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.33222.96227.28
12 day EMA224.57227.93230.4
20 day EMA227.34229.58231.19
35 day EMA232.69234.26235.43
50 day EMA236.76238.01238.98

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.99226.38232.09
12 day SMA229.12231.34233.1
20 day SMA226.24227.22228.17
35 day SMA227.42228.31228.76
50 day SMA238.17239.28239.9
100 day SMA237.82237.56237.22
150 day SMA224.07223.89223.63
200 day SMA204.3203.96203.54

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top