Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 207.14 and 215.39
| Intraday Target 1 | 200.27 |
| Intraday Target 2 | 205.75 |
| Intraday Target 3 | 208.51666666667 |
| Intraday Target 4 | 214 |
| Intraday Target 5 | 216.77 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.24 (2.63%) | 207.07 | 203.03 - 211.28 | 0.5501 times | Fri 06 February 2026 | 205.83 (8.06%) | 194.00 | 194.00 - 208.15 | 0.8069 times | Thu 05 February 2026 | 190.47 (-0.85%) | 190.87 | 187.93 - 194.25 | 0.9645 times | Wed 04 February 2026 | 192.11 (-3.66%) | 199.45 | 187.32 - 199.45 | 1.1615 times | Tue 03 February 2026 | 199.40 (0.65%) | 200.30 | 196.25 - 204.00 | 1.0638 times | Mon 02 February 2026 | 198.11 (7.81%) | 184.70 | 184.70 - 198.11 | 0.5633 times | Fri 30 January 2026 | 183.75 (-4.51%) | 189.18 | 183.73 - 192.72 | 0.9266 times | Thu 29 January 2026 | 192.43 (0.94%) | 190.51 | 188.49 - 194.61 | 1.4694 times | Wed 28 January 2026 | 190.64 (-0.88%) | 194.50 | 190.04 - 197.63 | 0.8784 times | Tue 27 January 2026 | 192.34 (2.41%) | 190.16 | 188.47 - 193.25 | 1.6154 times | Mon 26 January 2026 | 187.81 (3.77%) | 175.06 | 175.06 - 188.80 | 0.7632 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 207.14 and 215.39
| Weekly Target 1 | 200.27 |
| Weekly Target 2 | 205.75 |
| Weekly Target 3 | 208.51666666667 |
| Weekly Target 4 | 214 |
| Weekly Target 5 | 216.77 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.24 (2.63%) | 207.07 | 203.03 - 211.28 | 0.1766 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.4641 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.815 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.8935 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.652 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.7152 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.7023 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.4798 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.5491 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.5524 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.5917 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 197.97 and 224.55
| Monthly Target 1 | 175.83 |
| Monthly Target 2 | 193.53 |
| Monthly Target 3 | 202.40666666667 |
| Monthly Target 4 | 220.11 |
| Monthly Target 5 | 228.99 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.24 (14.96%) | 184.70 | 184.70 - 211.28 | 0.8935 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 3.4049 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.4696 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.3492 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.6955 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.5264 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.3521 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.3991 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.7062 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.2034 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.2494 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 179.18 and 243.34
| Yearly Target 1 | 125.72 |
| Yearly Target 2 | 168.48 |
| Yearly Target 3 | 189.88 |
| Yearly Target 4 | 232.64 |
| Yearly Target 5 | 254.04 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.24 (39.16%) | 152.03 | 147.12 - 211.28 | 1.3914 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 2.3318 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.5572 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.1607 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.629 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.4711 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.4491 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.3608 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.3126 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3364 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3506 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.41 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 199.81 |
| 12 day DMA | 193.76 |
| 20 day DMA | 188.15 |
| 35 day DMA | 174.58 |
| 50 day DMA | 165.37 |
| 100 day DMA | 145.07 |
| 150 day DMA | 133.2 |
| 200 day DMA | 117.9 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.64 | 196.84 | 192.35 |
| 12 day EMA | 194.48 | 191.43 | 188.81 |
| 20 day EMA | 187.77 | 185.3 | 183.14 |
| 35 day EMA | 176.76 | 174.73 | 172.9 |
| 50 day EMA | 165.29 | 163.42 | 161.69 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.81 | 197.18 | 192.77 |
| 12 day SMA | 193.76 | 191.62 | 190.05 |
| 20 day SMA | 188.15 | 185.99 | 183.67 |
| 35 day SMA | 174.58 | 172.6 | 171.08 |
| 50 day SMA | 165.37 | 163.68 | 162.09 |
| 100 day SMA | 145.07 | 144.2 | 143.36 |
| 150 day SMA | 133.2 | 132.4 | 131.65 |
| 200 day SMA | 117.9 | 117.15 | 116.46 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
