ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 218.07 and 237.23

Intraday Target 1203.6
Intraday Target 2213.37
Intraday Target 3222.76333333333
Intraday Target 4232.53
Intraday Target 5241.92

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 223.13 (6.39%) 213.00 213.00 - 232.16 1.0595 times
Thu 30 July 2026 209.72 (3.6%) 212.27 198.50 - 216.76 1.5889 times
Wed 29 July 2026 202.44 (-3.58%) 207.27 194.93 - 210.58 1.1218 times
Tue 28 July 2026 209.95 (-7%) 220.70 205.25 - 220.70 1.0941 times
Mon 27 July 2026 225.76 (-3.17%) 234.90 211.22 - 234.90 0.6164 times
Fri 24 July 2026 233.15 (-3.39%) 238.50 231.02 - 240.15 1.4267 times
Thu 23 July 2026 241.33 (1.57%) 236.00 236.00 - 244.17 0.8697 times
Wed 22 July 2026 237.61 (0.27%) 232.07 232.07 - 241.76 0.4284 times
Tue 21 July 2026 236.96 (4.37%) 230.45 230.45 - 238.99 0.7181 times
Mon 20 July 2026 227.04 (-0.74%) 232.82 227.04 - 237.30 1.0765 times
Fri 17 July 2026 228.73 (1.66%) 217.50 215.24 - 234.50 0.9214 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 189.05 and 229.02

Weekly Target 1177.68
Weekly Target 2200.41
Weekly Target 3217.65333333333
Weekly Target 4240.38
Weekly Target 5257.62

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.0416 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.8589 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.0462 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.4792 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.3304 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.4729 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.1397 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.1767 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.6759 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 0.7785 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 0.5605 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 163.32 and 254.75

Monthly Target 1143.38
Monthly Target 2183.25
Monthly Target 3234.80666666667
Monthly Target 4274.68
Monthly Target 5326.24

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 2.1506 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.8085 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.0357 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.0254 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.8241 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.5298 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.8014 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3459 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.3176 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1609 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.1239 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 185.13 and 331.52

Yearly Target 174.86
Yearly Target 2149
Yearly Target 3221.25333333333
Yearly Target 4295.39
Yearly Target 5367.64

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 223.13 (46.99%) 152.03 147.12 - 293.51 5.9909 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.0958 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.1789 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.533 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.288 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2209 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.2132 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.1713 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1484 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.1597 times
Fri 30 December 2016 25.31 (0%) 15.32 0.00 - 26.97 0.1292 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.1

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 11 points

Upper Bollinger band is at 246 and lower is at 206, while middle bands are at 216 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.45 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 214.2
12 day DMA 225.07
20 day DMA 225.86
35 day DMA 242.59
50 day DMA 243
100 day DMA 231.19
150 day DMA 216.82
200 day DMA 196.14

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.52214.71217.21
12 day EMA223.24223.26225.72
20 day EMA228.48229.04231.07
35 day EMA233.23233.82235.24
50 day EMA239.43240.09241.33

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA214.2216.2222.53
12 day SMA225.07225.65227.74
20 day SMA225.86226.21229.81
35 day SMA242.59243.22244.25
50 day SMA243243.02243.52
100 day SMA231.19230.69230.44
150 day SMA216.82216.36215.99
200 day SMA196.14195.6195.14

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top