Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 201.6 and 207.54
| Intraday Target 1 | 200.42 |
| Intraday Target 2 | 202.78 |
| Intraday Target 3 | 206.36 |
| Intraday Target 4 | 208.72 |
| Intraday Target 5 | 212.3 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.14 (-3.21%) | 207.32 | 204.00 - 209.94 | 0.6918 times | Fri 27 February 2026 | 211.95 (-0.96%) | 211.99 | 209.00 - 213.32 | 0.6636 times | Thu 26 February 2026 | 214.00 (-1.46%) | 209.58 | 205.11 - 215.38 | 1.7907 times | Wed 25 February 2026 | 217.16 (0.68%) | 217.27 | 215.62 - 220.68 | 0.6612 times | Tue 24 February 2026 | 215.70 (0.05%) | 217.43 | 215.70 - 221.70 | 0.6683 times | Mon 23 February 2026 | 215.60 (-0.19%) | 215.44 | 211.10 - 222.34 | 0.7436 times | Fri 20 February 2026 | 216.01 (0.64%) | 211.63 | 211.63 - 222.70 | 0.7953 times | Thu 19 February 2026 | 214.64 (3.78%) | 205.02 | 205.02 - 222.10 | 1.1389 times | Wed 18 February 2026 | 206.83 (-4.26%) | 227.42 | 203.10 - 227.42 | 2.0472 times | Tue 17 February 2026 | 216.04 (0.36%) | 213.03 | 207.15 - 217.45 | 0.7995 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 1.0048 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 201.6 and 207.54
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 202.78 |
| Weekly Target 3 | 206.36 |
| Weekly Target 4 | 208.72 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.14 (-3.21%) | 207.32 | 204.00 - 209.94 | 0.1306 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.8547 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.9025 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1897 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7738 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.3882 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.7209 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.8471 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.5663 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.6263 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.6659 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 201.6 and 207.54
| Monthly Target 1 | 200.42 |
| Monthly Target 2 | 202.78 |
| Monthly Target 3 | 206.36 |
| Monthly Target 4 | 208.72 |
| Monthly Target 5 | 212.3 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.14 (-3.21%) | 207.32 | 204.00 - 209.94 | 0.0662 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 2.0815 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 3.0031 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.2962 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.19 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.6134 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.4642 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.3105 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.352 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.6229 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1794 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 176.13 and 256.43
| Yearly Target 1 | 112.93 |
| Yearly Target 2 | 159.03 |
| Yearly Target 3 | 193.22666666667 |
| Yearly Target 4 | 239.33 |
| Yearly Target 5 | 273.53 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.14 (35.14%) | 152.03 | 147.12 - 227.42 | 1.8006 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 2.221 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.4356 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.1055 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.5991 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.4487 times | Thu 31 December 2020 | 13.28 (-18.02%) | 16.00 | 6.08 - 17.19 | 0.4277 times | Tue 31 December 2019 | 16.20 (17.82%) | 15.00 | 9.10 - 23.24 | 0.3436 times | Mon 31 December 2018 | 13.75 (-40.22%) | 21.82 | 12.85 - 25.28 | 0.2978 times | Wed 27 December 2017 | 23.00 (-9.13%) | 25.76 | 0.00 - 29.90 | 0.3204 times | Fri 30 December 2016 | 25.31 (72.65%) | 15.87 | 0.00 - 26.97 | 0.3339 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.62 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 212.79 |
| 12 day DMA | 213.63 |
| 20 day DMA | 210.75 |
| 35 day DMA | 199.4 |
| 50 day DMA | 186.52 |
| 100 day DMA | 159.46 |
| 150 day DMA | 145.17 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.08 | 214.05 | 215.1 |
| 12 day EMA | 211.47 | 212.62 | 212.74 |
| 20 day EMA | 207.83 | 208.11 | 207.71 |
| 35 day EMA | 197.7 | 197.26 | 196.4 |
| 50 day EMA | 186.17 | 185.4 | 184.32 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.79 | 214.88 | 215.69 |
| 12 day SMA | 213.63 | 214.17 | 214.94 |
| 20 day SMA | 210.75 | 210.4 | 208.99 |
| 35 day SMA | 199.4 | 198.34 | 196.84 |
| 50 day SMA | 186.52 | 185.26 | 184.08 |
| 100 day SMA | 159.46 | 158.55 | 157.57 |
| 150 day SMA | 145.17 | 144.56 | 143.88 |
| 200 day SMA | 129.09 | 128.43 | 127.73 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
