ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 209.3 and 217.58

Intraday Target 1207.62
Intraday Target 2210.97
Intraday Target 3215.90333333333
Intraday Target 4219.25
Intraday Target 5224.18

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 21 August 2026 214.31 (-1.84%) 220.69 212.56 - 220.84 0.7005 times
Thu 20 August 2026 218.32 (-0.95%) 218.50 214.12 - 222.14 0.8185 times
Wed 19 August 2026 220.42 (-4.51%) 230.11 214.78 - 230.11 0.7203 times
Tue 18 August 2026 230.82 (-6.93%) 238.03 226.11 - 240.53 0.4498 times
Mon 17 August 2026 248.02 (2.11%) 245.00 243.07 - 252.35 0.4756 times
Fri 14 August 2026 242.89 (3.16%) 235.18 234.72 - 242.89 0.6748 times
Thu 13 August 2026 235.44 (-0.87%) 237.76 233.01 - 243.60 0.8524 times
Wed 12 August 2026 237.51 (1.33%) 237.58 235.86 - 244.11 1.6282 times
Tue 11 August 2026 234.39 (2.94%) 230.95 229.05 - 237.00 1.8508 times
Mon 10 August 2026 227.70 (-2.5%) 235.04 226.77 - 240.22 1.8292 times
Fri 07 August 2026 233.55 (0.39%) 237.84 231.00 - 237.84 0.489 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 193.54 and 233.33

Weekly Target 1186.62
Weekly Target 2200.46
Weekly Target 3226.40666666667
Weekly Target 4240.25
Weekly Target 5266.2

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.587 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.2679 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 0.9945 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.0107 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.8334 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.0153 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.465 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.291 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.4293 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.106 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.1418 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 192.31 and 233.33

Monthly Target 1184.98
Monthly Target 2199.64
Monthly Target 3225.99666666667
Monthly Target 4240.66
Monthly Target 5267.02

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 21 August 2026 214.31 (-3.95%) 221.79 211.33 - 252.35 1.3829 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.8835 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.4597 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.9071 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.8981 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.7218 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.464 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.7019 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3029 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.2781 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.141 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 180.72 and 327.11

Yearly Target 171.92
Yearly Target 2143.12
Yearly Target 3218.31333333333
Yearly Target 4289.51
Yearly Target 5364.7

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 21 August 2026 214.31 (41.18%) 152.03 147.12 - 293.51 6.3656 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.9934 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.0687 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.4832 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2611 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2002 times
Thu 31 December 2020 13.28 (-18.02%) 16.00 6.08 - 17.19 0.1933 times
Tue 31 December 2019 16.20 (17.82%) 15.00 9.10 - 23.24 0.1553 times
Mon 31 December 2018 13.75 (-40.22%) 21.82 12.85 - 25.28 0.1345 times
Wed 27 December 2017 23.00 (-9.13%) 25.76 0.00 - 29.90 0.1448 times
Fri 30 December 2016 25.31 (0%) 15.45 0.00 - 26.97 0.1149 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.83

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 12 points

Upper Bollinger band is at 252 and lower is at 204, while middle bands are at 216 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.1 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 226.38
12 day DMA 231.34
20 day DMA 227.22
35 day DMA 228.31
50 day DMA 239.28
100 day DMA 237.56
150 day DMA 223.89
200 day DMA 203.96

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA222.96227.28231.76
12 day EMA227.93230.4232.6
20 day EMA229.55231.15232.5
35 day EMA234.06235.22236.21
50 day EMA238.22239.2240.05

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA226.38232.09235.52
12 day SMA231.34233.1235.11
20 day SMA227.22228.17229.32
35 day SMA228.31228.76230.57
50 day SMA239.28239.9240.45
100 day SMA237.56237.22236.94
150 day SMA223.89223.63223.35
200 day SMA203.96203.54203.13

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top