Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Bel Fuse Inc. BELFA PriceVolume indicator, Bel Fuse Inc. BELFA indicators PriceVolume technical analysis, Bel Fuse Inc. BELFA indicators PriceVolume free charts, Bel Fuse Inc. BELFA indicators PriceVolume historical values NASDAQ
Stock BELFA - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products
NASDAQ Bel Fuse Inc. BELFA PriceVolume indicator, Bel Fuse Inc. BELFA indicators PriceVolume technical analysis, Bel Fuse Inc. BELFA indicators PriceVolume free charts, Bel Fuse Inc. BELFA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Bel Fuse Inc. BELFA RSI indicator technical analysis
- Bel Fuse Inc. BELFA CCI indicator technical analysis
- Bel Fuse Inc. BELFA ADX indicator technical analysis
- Bel Fuse Inc. BELFA MACD indicator technical analysis
- Bel Fuse Inc. BELFA BollingerBands indicator technical analysis
- Bel Fuse Inc. BELFA Stochastics indicator technical analysis
- Bel Fuse Inc. BELFA MA indicator technical analysis
- Bel Fuse Inc. BELFA PriceVolume indicator technical analysis
- Daily Support: 199.92
- Daily Resistance: 214.07
- 5 Day DMA Moving Average is 197.18
- 20 Day DMA Moving Average is 185.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BELFA
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 8.06% | 194.00 | 205.83 | 208.15 | 194.00 | 4.77 times |
| Thu 05 Feb 2026 | -0.85% | 190.87 | 190.47 | 194.25 | 187.93 | 5.7 times |
| Wed 04 Feb 2026 | -3.66% | 199.45 | 192.11 | 199.45 | 187.32 | 6.87 times |
| Tue 03 Feb 2026 | 0.65% | 200.30 | 199.40 | 204.00 | 196.25 | 6.29 times |
| Mon 02 Feb 2026 | 7.81% | 184.70 | 198.11 | 198.11 | 184.70 | 3.33 times |
| Fri 30 Jan 2026 | -4.51% | 189.18 | 183.75 | 192.72 | 183.73 | 5.48 times |
| Thu 29 Jan 2026 | 0.94% | 190.51 | 192.43 | 194.61 | 188.49 | 8.69 times |
| Wed 28 Jan 2026 | -0.88% | 194.50 | 190.64 | 197.63 | 190.04 | 5.19 times |
| Tue 27 Jan 2026 | 2.41% | 190.16 | 192.34 | 193.25 | 188.47 | 9.55 times |
| Mon 26 Jan 2026 | 3.77% | 175.06 | 187.81 | 188.80 | 175.06 | 4.51 times |
Volume is calculated using 10 day average volume
NASDAQ Bel Fuse Inc. BELFA PriceVolume indicator, Bel Fuse Inc. BELFA indicators PriceVolume technical analysis, Bel Fuse Inc. BELFA indicators PriceVolume free charts, Bel Fuse Inc. BELFA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Bel Fuse Inc. BELFA PriceVolume indicator, Bel Fuse Inc. BELFA indicators PriceVolume technical analysis, Bel Fuse Inc. BELFA indicators PriceVolume free charts, Bel Fuse Inc. BELFA indicators PriceVolume historical values NASDAQ
Bel Fuse Inc. BELFA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bel Fuse Inc. BELFA is: 5850 M
Current day volume is 9.453 times compared to averaged volume Bel Fuse Inc. has
Historical price to volume measure of Bel Fuse Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 205.83 | 8.06% | 6.1% | 9.453 times |
| 190.47 | -0.85% | -0.21% | 11.299 times |
| 192.11 | -3.66% | -3.68% | 13.607 times |
| 199.40 | 0.65% | -0.45% | 12.462 times |
| 198.11 | 7.81% | 7.26% | 6.598 times |
| 183.75 | -4.51% | -2.87% | 10.855 times |
| 192.43 | 0.94% | 1.01% | 17.214 times |
| 190.64 | -0.88% | -1.98% | 10.291 times |
| 192.34 | 2.41% | 1.15% | 18.923 times |
| 187.81 | 3.77% | 7.28% | 8.94 times |
Price to volume Charts of Bel Fuse Inc. BELFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Bel Fuse Inc. BELFA PriceVolume indicator, Bel Fuse Inc. BELFA indicators PriceVolume technical analysis, Bel Fuse Inc. BELFA indicators PriceVolume free charts, Bel Fuse Inc. BELFA indicators PriceVolume historical values NASDAQ
These are NASDAQ Bel Fuse Inc. BELFA PriceVolume indicator, Bel Fuse Inc. BELFA indicators PriceVolume technical analysis, Bel Fuse Inc. BELFA indicators PriceVolume free charts, Bel Fuse Inc. BELFA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Bel Fuse Inc. BELFA PriceVolume indicator, Bel Fuse Inc. BELFA indicators PriceVolume technical analysis, Bel Fuse Inc. BELFA indicators PriceVolume free charts, Bel Fuse Inc. BELFA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
