Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BNGO
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.3 and 1.63
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.3566666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.69 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.46 (29.2%) | 1.14 | 1.14 - 1.47 | 8.991 times | Fri 20 March 2026 | 1.13 (0.89%) | 1.12 | 1.09 - 1.17 | 0.2407 times | Thu 19 March 2026 | 1.12 (-0.88%) | 1.09 | 1.09 - 1.13 | 0.0403 times | Tue 17 March 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.13 | 0.086 times | Mon 16 March 2026 | 1.11 (0%) | 1.11 | 1.09 - 1.13 | 0.1075 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.13 | 1.10 - 1.13 | 0.0821 times | Thu 12 March 2026 | 1.12 (-2.61%) | 1.12 | 1.12 - 1.14 | 0.1289 times | Wed 11 March 2026 | 1.15 (1.77%) | 1.15 | 1.11 - 1.15 | 0.0885 times | Tue 10 March 2026 | 1.13 (0.89%) | 1.12 | 1.11 - 1.15 | 0.1196 times | Mon 09 March 2026 | 1.12 (0%) | 1.10 | 1.08 - 1.13 | 0.1154 times | Fri 06 March 2026 | 1.12 (-0.88%) | 1.13 | 1.09 - 1.13 | 0.1484 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.3 and 1.63
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.46 (29.2%) | 1.14 | 1.14 - 1.47 | 5.4154 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2858 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.3219 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3988 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3889 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.2458 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.066 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.5749 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 1.1014 times | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 1.2011 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 0.953 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.27 and 1.66
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.46 (26.96%) | 1.10 | 1.08 - 1.47 | 1.2413 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4594 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6859 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5267 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.7185 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.5607 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.908 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4018 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2986 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.199 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.3648 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.92 and 1.61
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.4233333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.46 (-4.58%) | 1.55 | 1.06 - 1.75 | 0.0102 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.2261 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.3163 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.8132 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.1145 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.8924 times | Thu 31 December 2020 | 3.08 (148.39%) | 1.32 | 0.25 - 3.47 | 2.4019 times | Tue 31 December 2019 | 1.24 (-76.34%) | 5.20 | 0.50 - 6.24 | 0.2252 times | Mon 31 December 2018 | 5.24 (0%) | 6.27 | 4.01 - 8.64 | 0.0003 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bionano Genomics BNGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bionano Genomics BNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19
Tomorrow's movement Prediction of Bionano Genomics BNGO looks bullish. It has broken an important Moving average of 1.19 with high volumes
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.12 | 1.12 |
| 12 day EMA | 1.19 | 1.14 | 1.14 |
| 20 day EMA | 1.19 | 1.16 | 1.16 |
| 35 day EMA | 1.21 | 1.2 | 1.2 |
| 50 day EMA | 1.27 | 1.26 | 1.27 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.12 | 1.12 |
| 12 day SMA | 1.15 | 1.13 | 1.13 |
| 20 day SMA | 1.15 | 1.13 | 1.13 |
| 35 day SMA | 1.15 | 1.14 | 1.15 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.45 | 1.45 | 1.46 |
| 150 day SMA | 1.86 | 1.87 | 1.89 |
| 200 day SMA | 2.23 | 2.24 | 2.25 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
