BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BNGO
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.1 and 1.15
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.19 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.13 (-2.59%) | 1.14 | 1.12 - 1.17 | 0.6407 times | Thu 09 April 2026 | 1.16 (-1.69%) | 1.19 | 1.14 - 1.19 | 0.8023 times | Wed 08 April 2026 | 1.18 (0.85%) | 1.17 | 1.16 - 1.19 | 0.6501 times | Tue 07 April 2026 | 1.17 (1.74%) | 1.13 | 1.12 - 1.17 | 0.8597 times | Mon 06 April 2026 | 1.15 (-4.17%) | 1.19 | 1.14 - 1.20 | 1.3924 times | Thu 02 April 2026 | 1.20 (0.84%) | 1.18 | 1.17 - 1.22 | 0.9283 times | Wed 01 April 2026 | 1.19 (1.71%) | 1.18 | 1.18 - 1.22 | 0.8478 times | Tue 31 March 2026 | 1.17 (3.54%) | 1.14 | 1.12 - 1.18 | 0.8853 times | Mon 30 March 2026 | 1.13 (-2.59%) | 1.13 | 1.10 - 1.16 | 0.6687 times | Fri 27 March 2026 | 1.16 (0.87%) | 1.14 | 1.09 - 1.18 | 2.3247 times | Thu 26 March 2026 | 1.15 (-4.17%) | 1.18 | 1.14 - 1.23 | 4.1256 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.09 and 1.17
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.3647 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.2795 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 7.2169 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2679 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.3017 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3737 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3645 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.2304 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.0619 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.5388 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 1.0322 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.08 and 1.18
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.13 (-3.42%) | 1.18 | 1.12 - 1.22 | 0.1021 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6479 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4428 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6611 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5077 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6925 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.5042 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.7666 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3873 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2878 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.1918 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.75 and 1.44
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.13 (-26.14%) | 1.55 | 1.06 - 1.75 | 0.0126 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.226 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.3162 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.813 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.1142 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.8914 times | Thu 31 December 2020 | 3.08 (148.39%) | 1.32 | 0.25 - 3.47 | 2.4012 times | Tue 31 December 2019 | 1.24 (-76.34%) | 5.20 | 0.50 - 6.24 | 0.2252 times | Mon 31 December 2018 | 5.24 (0%) | 6.27 | 4.01 - 8.64 | 0.0003 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bionano Genomics BNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.63 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.18 |
| 12 day SMA | 1.17 | 1.17 | 1.2 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.16 | 1.17 | 1.18 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.63 | 1.65 | 1.67 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |


