Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BNGO
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.08 and 1.11
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.12 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.09 (0.93%) | 1.09 | 1.07 - 1.10 | 1.1642 times | Mon 27 July 2026 | 1.08 (-2.7%) | 1.12 | 1.07 - 1.13 | 1.6045 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 1.2905 times | Thu 23 July 2026 | 1.11 (-0.89%) | 1.12 | 1.11 - 1.13 | 0.9574 times | Wed 22 July 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.14 | 0.8859 times | Tue 21 July 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.14 | 1.0301 times | Mon 20 July 2026 | 1.13 (-1.74%) | 1.14 | 1.12 - 1.15 | 0.9255 times | Fri 17 July 2026 | 1.15 (-1.71%) | 1.17 | 1.14 - 1.17 | 0.9063 times | Thu 16 July 2026 | 1.17 (-1.68%) | 1.20 | 1.16 - 1.20 | 0.5757 times | Wed 15 July 2026 | 1.19 (3.48%) | 1.16 | 1.16 - 1.19 | 0.6599 times | Tue 14 July 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.17 | 1.0225 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.05 and 1.11
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.09 (-1.8%) | 1.12 | 1.07 - 1.13 | 0.3817 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.7016 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.5951 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 0.9904 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.5871 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 0.9823 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.8153 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.2794 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.4723 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 1.195 times | Fri 22 May 2026 | 1.24 (7.83%) | 1.17 | 1.14 - 1.30 | 1.372 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.01 and 1.15
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.09 (-3.54%) | 1.16 | 1.07 - 1.21 | 0.3744 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.5796 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.6635 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.4646 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 2.4101 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.6296 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.9669 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.7424 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.0128 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 2.156 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 5.5086 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.73 and 1.42
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.09 (-28.76%) | 1.55 | 1.06 - 1.75 | 0.0186 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.2115 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.3154 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.8007 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.091 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.904 times | Thu 31 December 2020 | 3.08 (148.39%) | 1.32 | 0.25 - 3.47 | 2.4306 times | Tue 31 December 2019 | 1.24 (-76.34%) | 5.20 | 0.50 - 6.24 | 0.2279 times | Mon 31 December 2018 | 5.24 (0%) | 6.27 | 4.01 - 8.64 | 0.0003 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.12 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.12 |
| 12 day SMA | 1.13 | 1.14 | 1.15 |
| 20 day SMA | 1.14 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.17 | 1.17 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
