Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BNGO
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.47 and 1.51
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5033333333333 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.54 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.49 (-1.97%) | 1.50 | 1.49 - 1.53 | 1.1875 times | Fri 26 December 2025 | 1.52 (0%) | 1.51 | 1.50 - 1.53 | 0.6943 times | Wed 24 December 2025 | 1.52 (-0.65%) | 1.51 | 1.50 - 1.56 | 0.5745 times | Tue 23 December 2025 | 1.53 (-2.55%) | 1.55 | 1.52 - 1.57 | 1.0581 times | Mon 22 December 2025 | 1.57 (-1.88%) | 1.60 | 1.56 - 1.64 | 0.9346 times | Fri 19 December 2025 | 1.60 (0.63%) | 1.59 | 1.57 - 1.62 | 1.3565 times | Thu 18 December 2025 | 1.59 (4.61%) | 1.53 | 1.53 - 1.63 | 1.256 times | Wed 17 December 2025 | 1.52 (-3.18%) | 1.57 | 1.52 - 1.62 | 0.6693 times | Tue 16 December 2025 | 1.57 (1.95%) | 1.54 | 1.52 - 1.60 | 0.7635 times | Mon 15 December 2025 | 1.54 (-4.94%) | 1.62 | 1.53 - 1.65 | 1.5058 times | Fri 12 December 2025 | 1.62 (-2.41%) | 1.68 | 1.62 - 1.69 | 0.7699 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.47 and 1.51
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.49 (-1.97%) | 1.50 | 1.49 - 1.53 | 0.2031 times | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.5577 times | Fri 19 December 2025 | 1.60 (-1.23%) | 1.62 | 1.52 - 1.65 | 0.9493 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 0.9932 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 1.226 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 1.0243 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.4765 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 2.163 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.52 - 1.73 | 1.1545 times | Fri 31 October 2025 | 1.80 (0%) | 1.85 | 1.78 - 1.86 | 0.2525 times | Fri 31 October 2025 | 1.80 (-6.74%) | 1.94 | 1.78 - 1.97 | 1.5744 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.3 and 1.68
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.49 (-19.46%) | 1.86 | 1.49 - 1.87 | 0.555 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8218 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.785 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.4696 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4596 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3415 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2276 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4172 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6769 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2458 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.5242 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.81 and 7.67
| Yearly Target 1 | -4 |
| Yearly Target 2 | -1.25 |
| Yearly Target 3 | 2.8633333333333 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.49 (413.79%) | 0.30 | 0.12 - 6.98 | 0.201 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2815 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.7237 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 0.9918 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.4639 times | Thu 31 December 2020 | 3.08 (148.39%) | 1.32 | 0.25 - 3.47 | 2.1375 times | Tue 31 December 2019 | 1.24 (-76.34%) | 5.20 | 0.50 - 6.24 | 0.2004 times | Mon 31 December 2018 | 5.24 (0%) | 6.27 | 4.01 - 8.64 | 0.0002 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.55 |
| 12 day EMA | 1.57 | 1.58 | 1.59 |
| 20 day EMA | 1.6 | 1.61 | 1.62 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.55 | 1.56 |
| 12 day SMA | 1.56 | 1.58 | 1.59 |
| 20 day SMA | 1.61 | 1.63 | 1.64 |
| 35 day SMA | 1.61 | 1.62 | 1.62 |
| 50 day SMA | 1.68 | 1.69 | 1.7 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.65 | 2.66 | 2.68 |
| 200 day SMA | 2.92 | 2.93 | 2.94 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
