ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong intraday Stock price targets for BionanoGenomics are 1.1 and 1.15

Intraday Target 11.09
Intraday Target 21.11
Intraday Target 31.14
Intraday Target 41.16
Intraday Target 51.19

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Fri 10 April 2026 1.13 (-2.59%) 1.14 1.12 - 1.17 0.6407 times
Thu 09 April 2026 1.16 (-1.69%) 1.19 1.14 - 1.19 0.8023 times
Wed 08 April 2026 1.18 (0.85%) 1.17 1.16 - 1.19 0.6501 times
Tue 07 April 2026 1.17 (1.74%) 1.13 1.12 - 1.17 0.8597 times
Mon 06 April 2026 1.15 (-4.17%) 1.19 1.14 - 1.20 1.3924 times
Thu 02 April 2026 1.20 (0.84%) 1.18 1.17 - 1.22 0.9283 times
Wed 01 April 2026 1.19 (1.71%) 1.18 1.18 - 1.22 0.8478 times
Tue 31 March 2026 1.17 (3.54%) 1.14 1.12 - 1.18 0.8853 times
Mon 30 March 2026 1.13 (-2.59%) 1.13 1.10 - 1.16 0.6687 times
Fri 27 March 2026 1.16 (0.87%) 1.14 1.09 - 1.18 2.3247 times
Thu 26 March 2026 1.15 (-4.17%) 1.18 1.14 - 1.23 4.1256 times

 Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 1.09 and 1.17

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.15
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Fri 10 April 2026 1.13 (-5.83%) 1.19 1.12 - 1.20 0.3647 times
Thu 02 April 2026 1.20 (3.45%) 1.13 1.10 - 1.22 0.2795 times
Fri 27 March 2026 1.16 (2.65%) 1.14 1.09 - 1.47 7.2169 times
Fri 20 March 2026 1.13 (1.8%) 1.11 1.09 - 1.17 0.2679 times
Fri 13 March 2026 1.11 (-0.89%) 1.10 1.08 - 1.15 0.3017 times
Fri 06 March 2026 1.12 (-2.61%) 1.10 1.08 - 1.18 0.3737 times
Fri 27 February 2026 1.15 (0.88%) 1.13 1.09 - 1.18 0.3645 times
Fri 20 February 2026 1.14 (3.64%) 1.11 1.08 - 1.17 0.2304 times
Fri 13 February 2026 1.10 (0%) 1.10 1.08 - 1.14 0.0619 times
Fri 13 February 2026 1.10 (-4.35%) 1.15 1.07 - 1.23 0.5388 times
Fri 06 February 2026 1.15 (-10.85%) 1.34 1.06 - 1.35 1.0322 times

 weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 1.08 and 1.18

Monthly Target 11.06
Monthly Target 21.09
Monthly Target 31.1566666666667
Monthly Target 41.19
Monthly Target 51.26

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Fri 10 April 2026 1.13 (-3.42%) 1.18 1.12 - 1.22 0.1021 times
Tue 31 March 2026 1.17 (1.74%) 1.10 1.08 - 1.47 1.6479 times
Fri 27 February 2026 1.15 (-10.85%) 1.34 1.06 - 1.35 0.4428 times
Fri 30 January 2026 1.29 (-15.69%) 1.55 1.21 - 1.75 0.6611 times
Wed 31 December 2025 1.53 (-17.3%) 1.86 1.47 - 1.87 0.5077 times
Fri 28 November 2025 1.85 (2.78%) 1.71 1.45 - 1.88 0.6925 times
Fri 31 October 2025 1.80 (5.26%) 1.72 1.68 - 2.16 1.5042 times
Tue 30 September 2025 1.71 (-54.64%) 3.73 1.50 - 5.50 3.7666 times
Fri 29 August 2025 3.77 (25.25%) 3.00 2.87 - 4.38 0.3873 times
Thu 31 July 2025 3.01 (-8.23%) 3.31 2.99 - 3.59 0.2878 times
Mon 30 June 2025 3.28 (-10.63%) 3.67 3.18 - 3.78 0.1918 times

 monthly chart BionanoGenomics

Yearly price and charts BionanoGenomics

Strong yearly Stock price targets for BionanoGenomics BNGO are 0.75 and 1.44

Yearly Target 10.62
Yearly Target 20.88
Yearly Target 31.3133333333333
Yearly Target 41.57
Yearly Target 52

Yearly price and volumes Bionano Genomics

Date Closing Open Range Volume
Fri 10 April 2026 1.13 (-26.14%) 1.55 1.06 - 1.75 0.0126 times
Wed 31 December 2025 1.53 (427.59%) 0.30 0.12 - 6.98 0.226 times
Tue 31 December 2024 0.29 (-84.66%) 1.87 0.19 - 2.16 0.3162 times
Fri 29 December 2023 1.89 (29.45%) 1.51 0.47 - 4.85 0.813 times
Fri 30 December 2022 1.46 (-51.17%) 3.05 1.16 - 4.35 1.1142 times
Fri 31 December 2021 2.99 (-2.92%) 5.21 2.88 - 15.69 3.8914 times
Thu 31 December 2020 3.08 (148.39%) 1.32 0.25 - 3.47 2.4012 times
Tue 31 December 2019 1.24 (-76.34%) 5.20 0.50 - 6.24 0.2252 times
Mon 31 December 2018 5.24 (0%) 6.27 4.01 - 8.64 0.0003 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of BionanoGenomics

Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bionano Genomics BNGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bionano Genomics BNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15

Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BionanoGenomics (BNGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.

BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BionanoGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.

BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.15
50 day DMA 1.16
100 day DMA 1.38
150 day DMA 1.63
200 day DMA 2.07

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.17
12 day EMA1.161.171.17
20 day EMA1.181.181.18
35 day EMA1.211.211.21
50 day EMA1.21.21.2

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.18
12 day SMA1.171.171.2
20 day SMA1.171.171.17
35 day SMA1.151.151.15
50 day SMA1.161.171.18
100 day SMA1.381.381.39
150 day SMA1.631.651.67
200 day SMA2.072.082.09

Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top