ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong intraday Stock price targets for BionanoGenomics are 1.12 and 1.15

Intraday Target 11.11
Intraday Target 21.13
Intraday Target 31.1433333333333
Intraday Target 41.16
Intraday Target 51.17

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Tue 07 July 2026 1.14 (-1.72%) 1.16 1.13 - 1.16 0.5768 times
Mon 06 July 2026 1.16 (0.87%) 1.13 1.13 - 1.17 0.6053 times
Thu 02 July 2026 1.15 (-1.71%) 1.17 1.13 - 1.18 1.3544 times
Wed 01 July 2026 1.17 (3.54%) 1.16 1.12 - 1.18 1.4793 times
Tue 30 June 2026 1.13 (-3.42%) 1.18 1.13 - 1.19 1.5433 times
Mon 29 June 2026 1.17 (2.63%) 1.15 1.13 - 1.19 1.3392 times
Fri 26 June 2026 1.14 (1.79%) 1.12 1.12 - 1.15 1.2302 times
Thu 25 June 2026 1.12 (-0.88%) 1.13 1.12 - 1.16 0.8037 times
Wed 24 June 2026 1.13 (-1.74%) 1.13 1.13 - 1.16 0.597 times
Tue 23 June 2026 1.15 (0%) 1.14 1.13 - 1.16 0.4709 times
Mon 22 June 2026 1.15 (0.88%) 1.14 1.14 - 1.16 0.4361 times

 Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 1.14 and 1.18

Weekly Target 11.11
Weekly Target 21.12
Weekly Target 31.1466666666667
Weekly Target 41.16
Weekly Target 51.19

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Tue 07 July 2026 1.14 (-0.87%) 1.13 1.13 - 1.17 0.265 times
Thu 02 July 2026 1.15 (0.88%) 1.15 1.12 - 1.19 1.2817 times
Fri 26 June 2026 1.14 (0%) 1.14 1.12 - 1.16 0.7933 times
Thu 18 June 2026 1.14 (-1.72%) 1.17 1.14 - 1.19 0.6584 times
Fri 12 June 2026 1.16 (-0.85%) 1.18 1.15 - 1.24 1.0332 times
Fri 05 June 2026 1.17 (-5.65%) 1.25 1.17 - 1.38 1.189 times
Fri 29 May 2026 1.24 (0%) 1.24 1.21 - 1.27 0.9651 times
Fri 22 May 2026 1.24 (7.83%) 1.17 1.14 - 1.30 1.1081 times
Fri 15 May 2026 1.15 (-10.85%) 1.29 1.15 - 1.34 1.6231 times
Fri 08 May 2026 1.29 (9.32%) 1.21 1.20 - 1.38 1.083 times
Fri 01 May 2026 1.18 (-2.48%) 1.21 1.15 - 1.25 0.7128 times

 weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 1.1 and 1.16

Monthly Target 11.09
Monthly Target 21.11
Monthly Target 31.1466666666667
Monthly Target 41.17
Monthly Target 51.21

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Tue 07 July 2026 1.14 (0.88%) 1.16 1.12 - 1.18 0.124 times
Tue 30 June 2026 1.13 (-8.87%) 1.25 1.12 - 1.38 0.5947 times
Fri 29 May 2026 1.24 (6.9%) 1.17 1.14 - 1.38 0.6808 times
Thu 30 April 2026 1.16 (-0.85%) 1.18 1.12 - 1.33 0.4767 times
Tue 31 March 2026 1.17 (1.74%) 1.10 1.08 - 1.47 2.4728 times
Fri 27 February 2026 1.15 (-10.85%) 1.34 1.06 - 1.35 0.646 times
Fri 30 January 2026 1.29 (-15.69%) 1.55 1.21 - 1.75 0.992 times
Wed 31 December 2025 1.53 (-17.3%) 1.86 1.47 - 1.87 0.7618 times
Fri 28 November 2025 1.85 (2.78%) 1.71 1.45 - 1.88 1.0392 times
Fri 31 October 2025 1.80 (5.26%) 1.72 1.68 - 2.16 2.2121 times
Tue 30 September 2025 1.71 (-54.64%) 3.73 1.50 - 5.50 5.652 times

 monthly chart BionanoGenomics

Yearly price and charts BionanoGenomics

Strong yearly Stock price targets for BionanoGenomics BNGO are 0.76 and 1.45

Yearly Target 10.63
Yearly Target 20.88
Yearly Target 31.3166666666667
Yearly Target 41.57
Yearly Target 52.01

Yearly price and volumes Bionano Genomics

Date Closing Open Range Volume
Tue 07 July 2026 1.14 (-25.49%) 1.55 1.06 - 1.75 0.0178 times
Wed 31 December 2025 1.53 (427.59%) 0.30 0.12 - 6.98 0.2115 times
Tue 31 December 2024 0.29 (-84.66%) 1.87 0.19 - 2.16 0.3155 times
Fri 29 December 2023 1.89 (29.45%) 1.51 0.47 - 4.85 0.8008 times
Fri 30 December 2022 1.46 (-51.17%) 3.05 1.16 - 4.35 1.091 times
Fri 31 December 2021 2.99 (-2.92%) 5.21 2.88 - 15.69 3.9043 times
Thu 31 December 2020 3.08 (148.39%) 1.32 0.25 - 3.47 2.4309 times
Tue 31 December 2019 1.24 (-76.34%) 5.20 0.50 - 6.24 0.228 times
Mon 31 December 2018 5.24 (0%) 6.27 4.01 - 8.64 0.0003 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of BionanoGenomics

Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.

BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BionanoGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.

BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.18
50 day DMA 1.2
100 day DMA 1.18
150 day DMA 1.3
200 day DMA 1.42

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.161.161.16
20 day EMA1.181.181.18
35 day EMA1.21.21.2
50 day EMA1.211.211.21

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.15
12 day SMA1.151.151.15
20 day SMA1.151.161.16
35 day SMA1.181.191.19
50 day SMA1.21.21.2
100 day SMA1.181.181.18
150 day SMA1.31.311.31
200 day SMA1.421.431.44

Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top