Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BNGO
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.47 and 1.55
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5333333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.61 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.52 (-1.94%) | 1.58 | 1.50 - 1.58 | 1.9405 times | Wed 14 January 2026 | 1.55 (-1.27%) | 1.60 | 1.52 - 1.62 | 1.8346 times | Tue 13 January 2026 | 1.57 (-1.26%) | 1.58 | 1.52 - 1.64 | 1.1374 times | Mon 12 January 2026 | 1.59 (0.63%) | 1.60 | 1.55 - 1.63 | 1.0198 times | Fri 09 January 2026 | 1.58 (-1.25%) | 1.60 | 1.58 - 1.62 | 0.535 times | Thu 08 January 2026 | 1.60 (0%) | 1.62 | 1.59 - 1.62 | 0.4475 times | Wed 07 January 2026 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.62 | 0.6933 times | Tue 06 January 2026 | 1.62 (1.89%) | 1.59 | 1.58 - 1.62 | 0.6722 times | Mon 05 January 2026 | 1.59 (0%) | 1.59 | 1.57 - 1.64 | 1.2126 times | Fri 02 January 2026 | 1.59 (3.92%) | 1.55 | 1.54 - 1.61 | 0.5071 times | Wed 31 December 2025 | 1.53 (2%) | 1.50 | 1.50 - 1.54 | 0.8538 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.44 and 1.58
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.52 (-3.8%) | 1.60 | 1.50 - 1.64 | 1.0703 times | Fri 09 January 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.64 | 0.6424 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.586 times | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.512 times | Fri 19 December 2025 | 1.60 (-1.23%) | 1.62 | 1.52 - 1.65 | 0.8714 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 0.9117 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 1.1254 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.9402 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.3553 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 1.9854 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.52 - 1.73 | 1.0597 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.44 and 1.58
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.52 (-0.65%) | 1.55 | 1.50 - 1.64 | 0.2754 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5977 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8153 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.771 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.4345 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.456 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3388 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2258 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4139 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6716 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2439 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 1.44 and 1.58
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.52 (-0.65%) | 1.55 | 1.50 - 1.64 | 0.001 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.2263 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.3166 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.8141 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.1156 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.8964 times | Thu 31 December 2020 | 3.08 (148.39%) | 1.32 | 0.25 - 3.47 | 2.4043 times | Tue 31 December 2019 | 1.24 (-76.34%) | 5.20 | 0.50 - 6.24 | 0.2255 times | Mon 31 December 2018 | 5.24 (0%) | 6.27 | 4.01 - 8.64 | 0.0003 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bionano Genomics BNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bionano Genomics BNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.57 | 1.58 |
| 12 day EMA | 1.56 | 1.57 | 1.57 |
| 20 day EMA | 1.57 | 1.58 | 1.58 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.59 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.61 | 1.62 | 1.62 |
| 50 day SMA | 1.61 | 1.61 | 1.62 |
| 100 day SMA | 2.05 | 2.07 | 2.1 |
| 150 day SMA | 2.48 | 2.49 | 2.5 |
| 200 day SMA | 2.82 | 2.83 | 2.84 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
