Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BNGO
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.64 and 1.7
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6466666666667 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.71 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.66 (1.22%) | 1.65 | 1.61 - 1.67 | 0.8212 times | Mon 08 December 2025 | 1.64 (-2.38%) | 1.67 | 1.62 - 1.69 | 1.0196 times | Fri 05 December 2025 | 1.68 (-1.18%) | 1.71 | 1.67 - 1.72 | 0.6713 times | Thu 04 December 2025 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.80 | 0.8943 times | Wed 03 December 2025 | 1.73 (2.98%) | 1.68 | 1.68 - 1.75 | 1.0249 times | Tue 02 December 2025 | 1.68 (-2.33%) | 1.84 | 1.59 - 1.87 | 1.1557 times | Mon 01 December 2025 | 1.72 (-7.03%) | 1.86 | 1.71 - 1.87 | 1.2008 times | Fri 28 November 2025 | 1.85 (2.21%) | 1.83 | 1.81 - 1.88 | 0.8945 times | Wed 26 November 2025 | 1.81 (4.02%) | 1.74 | 1.65 - 1.83 | 1.2516 times | Tue 25 November 2025 | 1.74 (3.57%) | 1.68 | 1.65 - 1.75 | 1.066 times | Mon 24 November 2025 | 1.68 (3.7%) | 1.62 | 1.57 - 1.69 | 0.9209 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.6 and 1.68
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.66 (-1.19%) | 1.67 | 1.61 - 1.69 | 0.3335 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 0.8962 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.7488 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.0793 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 1.5811 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.52 - 1.73 | 0.8439 times | Fri 31 October 2025 | 1.80 (0%) | 1.85 | 1.78 - 1.86 | 0.1846 times | Fri 31 October 2025 | 1.80 (-6.74%) | 1.94 | 1.78 - 1.97 | 1.1509 times | Fri 24 October 2025 | 1.93 (1.58%) | 1.96 | 1.85 - 2.02 | 1.3452 times | Fri 17 October 2025 | 1.90 (-2.56%) | 1.97 | 1.82 - 2.16 | 1.8364 times | Fri 10 October 2025 | 1.95 (0.52%) | 1.94 | 1.93 - 2.15 | 2.8176 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.49 and 1.77
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.66 (-10.27%) | 1.86 | 1.59 - 1.87 | 0.2454 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8487 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.8435 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.6161 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4746 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3527 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2351 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4309 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6991 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2539 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.5414 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.89 and 7.75
| Yearly Target 1 | -3.94 |
| Yearly Target 2 | -1.14 |
| Yearly Target 3 | 2.92 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.66 (472.41%) | 0.30 | 0.12 - 6.98 | 0.2 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2815 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.7238 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 0.9919 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.4644 times | Thu 31 December 2020 | 3.08 (148.39%) | 1.32 | 0.25 - 3.47 | 2.1377 times | Tue 31 December 2019 | 1.24 (-76.34%) | 5.20 | 0.50 - 6.24 | 0.2005 times | Mon 31 December 2018 | 5.24 (0%) | 6.27 | 4.01 - 8.64 | 0.0002 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.7 |
| 12 day EMA | 1.69 | 1.69 | 1.7 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.73 | 1.73 | 1.74 |
| 50 day EMA | 1.77 | 1.77 | 1.78 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.7 |
| 12 day SMA | 1.71 | 1.7 | 1.69 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.71 | 1.72 | 1.72 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 2.48 | 2.5 | 2.51 |
| 150 day SMA | 2.84 | 2.85 | 2.87 |
| 200 day SMA | 3.08 | 3.1 | 3.12 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
