CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CommercialVehicle

Strong intraday Stock price targets for CommercialVehicle are 2.35 and 2.47

Intraday Target 1	2.32
Intraday Target 2	2.37
Intraday Target 3	2.4433333333333
Intraday Target 4	2.49
Intraday Target 5	2.56

Daily price and volume Commercial Vehicle

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.41 (0%)	2.43	2.40 - 2.52	1.0822 times
Tue 26 November 2024	2.41 (-3.21%)	2.43	2.40 - 2.52	1.0822 times
Mon 25 November 2024	2.49 (2.89%)	2.44	2.44 - 2.60	1.3223 times
Fri 22 November 2024	2.42 (0.41%)	2.40	2.40 - 2.51	0.7705 times
Thu 21 November 2024	2.41 (0.84%)	2.40	2.35 - 2.43	1.1379 times
Wed 20 November 2024	2.39 (0.42%)	2.40	2.37 - 2.45	0.9893 times
Tue 19 November 2024	2.38 (-1.65%)	2.41	2.32 - 2.45	0.6287 times
Mon 18 November 2024	2.42 (-2.42%)	2.45	2.38 - 2.51	0.9202 times
Fri 15 November 2024	2.48 (-3.5%)	2.61	2.40 - 2.61	1.2458 times
Thu 14 November 2024	2.57 (-0.39%)	2.62	2.57 - 2.71	0.8209 times
Wed 13 November 2024	2.58 (3.61%)	2.49	2.49 - 2.59	1.2794 times

Daily chart CommercialVehicle

Weekly price and charts CommercialVehicle

Strong weekly Stock price targets for CommercialVehicle CVGI are 2.35 and 2.47

Weekly Target 1	2.32
Weekly Target 2	2.37
Weekly Target 3	2.4433333333333
Weekly Target 4	2.49
Weekly Target 5	2.56

Weekly price and volumes for Commercial Vehicle

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.41 (0%)	2.43	2.40 - 2.52	0.2802 times
Tue 26 November 2024	2.41 (-0.41%)	2.44	2.40 - 2.60	0.6225 times
Fri 22 November 2024	2.42 (-2.42%)	2.45	2.32 - 2.51	1.1512 times
Fri 15 November 2024	2.48 (-1.98%)	2.52	2.40 - 2.75	1.4363 times
Fri 08 November 2024	2.53 (-15.95%)	3.03	2.11 - 3.25	2.7341 times
Fri 01 November 2024	3.01 (2.38%)	2.98	2.90 - 3.20	0.7325 times
Fri 25 October 2024	2.94 (-4.85%)	3.11	2.92 - 3.19	0.7533 times
Fri 18 October 2024	3.09 (-5.21%)	3.27	3.05 - 3.31	0.5828 times
Fri 11 October 2024	3.26 (2.84%)	3.13	2.92 - 3.27	1.0348 times
Fri 04 October 2024	3.17 (-7.31%)	3.40	3.02 - 3.42	0.6722 times
Fri 27 September 2024	3.42 (2.09%)	3.39	3.31 - 3.57	0.563 times

weekly chart CommercialVehicle

Monthly price and charts CommercialVehicle

Strong monthly Stock price targets for CommercialVehicle CVGI are 1.69 and 2.83

Monthly Target 1	1.45
Monthly Target 2	1.93
Monthly Target 3	2.59
Monthly Target 4	3.07
Monthly Target 5	3.73

Monthly price and volumes Commercial Vehicle

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.41 (-17.18%)	2.95	2.11 - 3.25	1.9224 times
Thu 31 October 2024	2.91 (-10.46%)	3.15	2.90 - 3.31	1.0549 times
Mon 30 September 2024	3.25 (-10.47%)	3.63	3.04 - 3.63	0.9775 times
Fri 30 August 2024	3.63 (-33.39%)	5.43	3.03 - 5.54	1.3885 times
Wed 31 July 2024	5.45 (11.22%)	4.98	4.46 - 5.69	0.813 times
Fri 28 June 2024	4.90 (-9.43%)	5.41	4.85 - 5.63	0.7583 times
Fri 31 May 2024	5.41 (-9.98%)	6.04	4.89 - 6.20	0.9842 times
Tue 30 April 2024	6.01 (-6.53%)	6.48	5.94 - 6.64	0.5785 times
Thu 28 March 2024	6.43 (-1.68%)	6.59	5.60 - 6.78	0.9134 times
Thu 29 February 2024	6.54 (0.77%)	6.53	6.22 - 6.97	0.6093 times
Wed 31 January 2024	6.49 (-7.42%)	6.95	6.11 - 7.02	0.7889 times

monthly chart CommercialVehicle

Indicator Analysis of CommercialVehicle

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialVehicle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialVehicle in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialVehicle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.

CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Vehicle CVGI

DMA (daily moving average) of Commercial Vehicle CVGI

DMA period	DMA value
5 day DMA	2.43
12 day DMA	2.45
20 day DMA	2.57
35 day DMA	2.79
50 day DMA	2.93
100 day DMA	3.49
150 day DMA	4.06
200 day DMA	4.63

EMA (exponential moving average) of Commercial Vehicle CVGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.43	2.44	2.45
12 day EMA	2.49	2.5	2.52
20 day EMA	2.58	2.6	2.62
35 day EMA	2.72	2.74	2.76
50 day EMA	2.91	2.93	2.95

SMA (simple moving average) of Commercial Vehicle CVGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.43	2.42	2.42
12 day SMA	2.45	2.48	2.49
20 day SMA	2.57	2.6	2.63
35 day SMA	2.79	2.81	2.83
50 day SMA	2.93	2.95	2.96
100 day SMA	3.49	3.51	3.53
150 day SMA	4.06	4.09	4.11
200 day SMA	4.63	4.65	4.67