Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CVGI
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 2.96 and 3.08
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.11 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (1.35%) | 2.93 | 2.92 - 3.04 | 0.9839 times | Fri 02 October 2026 | 2.96 (-0.67%) | 3.02 | 2.93 - 3.04 | 0.6267 times | Thu 01 October 2026 | 2.98 (1.71%) | 2.93 | 2.92 - 3.02 | 1.1129 times | Wed 30 September 2026 | 2.93 (-1.01%) | 2.96 | 2.86 - 2.99 | 1.1572 times | Tue 29 September 2026 | 2.96 (0%) | 2.97 | 2.95 - 3.02 | 0.6281 times | Mon 28 September 2026 | 2.96 (-0.67%) | 2.94 | 2.94 - 3.04 | 1.3245 times | Fri 25 September 2026 | 2.98 (-1%) | 3.03 | 2.94 - 3.04 | 0.8355 times | Thu 24 September 2026 | 3.01 (-0.66%) | 3.03 | 2.95 - 3.04 | 0.6035 times | Wed 23 September 2026 | 3.03 (0%) | 3.03 | 2.95 - 3.10 | 1.1249 times | Tue 22 September 2026 | 3.03 (1.34%) | 3.00 | 2.96 - 3.06 | 1.6028 times | Mon 21 September 2026 | 2.99 (2.05%) | 2.97 | 2.92 - 3.04 | 1.183 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.96 and 3.08
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (1.35%) | 2.93 | 2.92 - 3.04 | 0.1318 times | Fri 02 October 2026 | 2.96 (-0.67%) | 2.94 | 2.86 - 3.04 | 0.6498 times | Fri 25 September 2026 | 2.98 (1.71%) | 2.97 | 2.92 - 3.10 | 0.7168 times | Fri 18 September 2026 | 2.93 (-7.57%) | 3.13 | 2.91 - 3.19 | 0.9274 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.5801 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.7119 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.7519 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.8876 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 2.0985 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.5442 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 1.115 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.96 and 3.08
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (2.39%) | 2.93 | 2.92 - 3.04 | 0.0489 times | Wed 30 September 2026 | 2.93 (-5.48%) | 3.07 | 2.86 - 3.31 | 0.4249 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8672 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6055 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1266 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 0.9233 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7872 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.8332 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2158 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1672 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1897 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.21 and 6.68
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 3.43 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (108.33%) | 1.43 | 1.41 - 5.88 | 1.8216 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.01 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.6411 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 0.8648 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.599 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.0242 times | Thu 31 December 2020 | 8.65 (36.22%) | 6.40 | 1.24 - 9.78 | 1.2967 times | Tue 31 December 2019 | 6.35 (11.4%) | 5.60 | 5.53 - 9.77 | 0.879 times | Mon 31 December 2018 | 5.70 (-48.56%) | 10.69 | 5.35 - 13.90 | 0.9232 times | Wed 27 December 2017 | 11.08 (100.36%) | 5.55 | 5.15 - 11.85 | 0.9404 times | Fri 30 December 2016 | 5.53 (0%) | 4.21 | 3.91 - 6.00 | 0.3018 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.31 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.97 | 2.97 |
| 12 day EMA | 3 | 3 | 3.01 |
| 20 day EMA | 3.05 | 3.05 | 3.06 |
| 35 day EMA | 3.22 | 3.23 | 3.25 |
| 50 day EMA | 3.38 | 3.4 | 3.42 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.96 | 2.96 |
| 12 day SMA | 2.98 | 2.98 | 2.99 |
| 20 day SMA | 3.02 | 3.03 | 3.04 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.31 | 3.35 | 3.38 |
| 100 day SMA | 4.13 | 4.15 | 4.18 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 3.38 | 3.37 | 3.36 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
