Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CVGI
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 3.1 and 3.23
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.28 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (-2.17%) | 3.16 | 3.08 - 3.21 | 1.3164 times | Thu 29 October 2026 | 3.23 (-1.22%) | 3.25 | 3.13 - 3.25 | 1.01 times | Wed 28 October 2026 | 3.27 (7.21%) | 2.99 | 2.96 - 3.29 | 1.1425 times | Tue 27 October 2026 | 3.05 (7.02%) | 2.85 | 2.79 - 3.09 | 0.898 times | Mon 26 October 2026 | 2.85 (-1.04%) | 2.89 | 2.81 - 2.99 | 1.1549 times | Fri 23 October 2026 | 2.88 (4.35%) | 2.75 | 2.75 - 2.94 | 1.0915 times | Thu 22 October 2026 | 2.76 (-3.5%) | 2.83 | 2.75 - 2.89 | 0.9474 times | Wed 21 October 2026 | 2.86 (3.62%) | 2.79 | 2.76 - 2.87 | 0.8316 times | Tue 20 October 2026 | 2.76 (-3.5%) | 2.87 | 2.64 - 2.87 | 0.7037 times | Mon 19 October 2026 | 2.86 (-0.69%) | 2.87 | 2.81 - 2.87 | 0.904 times | Fri 16 October 2026 | 2.88 (2.49%) | 2.81 | 2.76 - 2.89 | 1.2843 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.98 and 3.48
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (9.72%) | 2.89 | 2.79 - 3.29 | 1.1874 times | Fri 23 October 2026 | 2.88 (0%) | 2.87 | 2.64 - 2.94 | 0.963 times | Fri 16 October 2026 | 2.88 (0.35%) | 2.79 | 2.69 - 2.93 | 1.1045 times | Fri 09 October 2026 | 2.87 (-3.04%) | 2.93 | 2.78 - 3.10 | 1.0448 times | Fri 02 October 2026 | 2.96 (-0.67%) | 2.94 | 2.86 - 3.04 | 0.8538 times | Fri 25 September 2026 | 2.98 (1.71%) | 2.97 | 2.92 - 3.10 | 0.9419 times | Fri 18 September 2026 | 2.93 (-7.57%) | 3.13 | 2.91 - 3.19 | 1.2187 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.7623 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.9354 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.9881 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 1.1664 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.9 and 3.55
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (7.85%) | 2.93 | 2.64 - 3.29 | 0.4511 times | Wed 30 September 2026 | 2.93 (-5.48%) | 3.07 | 2.86 - 3.31 | 0.4078 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8321 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.5811 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.0811 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 0.886 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7554 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.6379 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2071 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1604 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.182 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.29 and 6.76
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (119.44%) | 1.43 | 1.41 - 5.88 | 1.8838 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.0023 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.6363 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 0.8582 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.5945 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.0164 times | Thu 31 December 2020 | 8.65 (36.22%) | 6.40 | 1.24 - 9.78 | 1.2868 times | Tue 31 December 2019 | 6.35 (11.4%) | 5.60 | 5.53 - 9.77 | 0.8723 times | Mon 31 December 2018 | 5.70 (-48.56%) | 10.69 | 5.35 - 13.90 | 0.9161 times | Wed 27 December 2017 | 11.08 (100.36%) | 5.55 | 5.15 - 11.85 | 0.9333 times | Fri 30 December 2016 | 5.53 (0%) | 5.44 | 4.36 - 6.00 | 0.2135 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.1 | 3.03 |
| 12 day EMA | 3.01 | 2.98 | 2.94 |
| 20 day EMA | 2.99 | 2.97 | 2.94 |
| 35 day EMA | 2.99 | 2.98 | 2.97 |
| 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.06 | 2.96 |
| 12 day SMA | 2.95 | 2.92 | 2.88 |
| 20 day SMA | 2.92 | 2.91 | 2.9 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3.7 | 3.72 | 3.74 |
| 150 day SMA | 3.99 | 4 | 4 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
