CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CVGI
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 1.68 and 1.77
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.84 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.81 | 0.9792 times | Mon 09 February 2026 | 1.75 (7.36%) | 1.64 | 1.64 - 1.78 | 1.4984 times | Fri 06 February 2026 | 1.63 (10.14%) | 1.50 | 1.50 - 1.66 | 0.9009 times | Thu 05 February 2026 | 1.48 (-8.07%) | 1.60 | 1.47 - 1.61 | 1.1809 times | Wed 04 February 2026 | 1.61 (10.27%) | 1.51 | 1.48 - 1.62 | 1.4961 times | Tue 03 February 2026 | 1.46 (-3.95%) | 1.52 | 1.45 - 1.57 | 0.9196 times | Mon 02 February 2026 | 1.52 (1.33%) | 1.49 | 1.46 - 1.58 | 1.1289 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.63 | 1.50 - 1.63 | 0.7951 times | Thu 29 January 2026 | 1.62 (1.89%) | 1.59 | 1.56 - 1.63 | 0.245 times | Wed 28 January 2026 | 1.59 (-0.63%) | 1.59 | 1.57 - 1.65 | 0.8559 times | Tue 27 January 2026 | 1.60 (-1.23%) | 1.62 | 1.55 - 1.63 | 0.4075 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.68 and 1.85
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.72 (5.52%) | 1.64 | 1.64 - 1.81 | 0.8099 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 1.8393 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.8763 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.6291 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.9049 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.3925 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.7948 times | Fri 26 December 2025 | 1.50 (-1.96%) | 1.52 | 1.45 - 1.57 | 0.632 times | Fri 19 December 2025 | 1.53 (-3.77%) | 1.59 | 1.45 - 1.65 | 1.5664 times | Fri 12 December 2025 | 1.59 (-4.22%) | 1.66 | 1.52 - 1.67 | 0.5548 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.8858 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.59 and 1.95
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.72 (14.67%) | 1.49 | 1.45 - 1.81 | 0.3346 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.4874 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.553 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.6218 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.6089 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.6984 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.6595 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.1807 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.7177 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 2.138 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 2.1221 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 1.58 and 2.05
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.72 (19.44%) | 1.43 | 1.43 - 1.90 | 0.0617 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.2373 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.7829 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.0674 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.7421 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.2567 times | Thu 31 December 2020 | 8.65 (36.22%) | 6.40 | 1.24 - 9.78 | 1.5577 times | Tue 31 December 2019 | 6.35 (11.4%) | 5.60 | 5.53 - 9.77 | 1.0558 times | Mon 31 December 2018 | 5.70 (-48.56%) | 10.69 | 5.35 - 13.90 | 1.1089 times | Wed 27 December 2017 | 11.08 (100.36%) | 5.55 | 5.15 - 11.85 | 1.1297 times | Fri 30 December 2016 | 5.53 (100.36%) | 2.67 | 2.02 - 6.00 | 1.1823 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.62 | 1.56 |
| 12 day EMA | 1.62 | 1.6 | 1.57 |
| 20 day EMA | 1.62 | 1.61 | 1.59 |
| 35 day EMA | 1.61 | 1.6 | 1.59 |
| 50 day EMA | 1.61 | 1.61 | 1.6 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.59 | 1.54 |
| 12 day SMA | 1.59 | 1.58 | 1.57 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.6 | 1.59 | 1.59 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |


