ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CommercialVehicle

Strong intraday Stock price targets for CommercialVehicle are 1.68 and 1.77

Intraday Target 11.66
Intraday Target 21.69
Intraday Target 31.75
Intraday Target 41.78
Intraday Target 51.84

Daily price and volume Commercial Vehicle

Date Closing Open Range Volume
Tue 10 February 2026 1.72 (-1.71%) 1.75 1.72 - 1.81 0.9792 times
Mon 09 February 2026 1.75 (7.36%) 1.64 1.64 - 1.78 1.4984 times
Fri 06 February 2026 1.63 (10.14%) 1.50 1.50 - 1.66 0.9009 times
Thu 05 February 2026 1.48 (-8.07%) 1.60 1.47 - 1.61 1.1809 times
Wed 04 February 2026 1.61 (10.27%) 1.51 1.48 - 1.62 1.4961 times
Tue 03 February 2026 1.46 (-3.95%) 1.52 1.45 - 1.57 0.9196 times
Mon 02 February 2026 1.52 (1.33%) 1.49 1.46 - 1.58 1.1289 times
Fri 30 January 2026 1.50 (-7.41%) 1.63 1.50 - 1.63 0.7951 times
Thu 29 January 2026 1.62 (1.89%) 1.59 1.56 - 1.63 0.245 times
Wed 28 January 2026 1.59 (-0.63%) 1.59 1.57 - 1.65 0.8559 times
Tue 27 January 2026 1.60 (-1.23%) 1.62 1.55 - 1.63 0.4075 times

 Daily chart CommercialVehicle

Weekly price and charts CommercialVehicle

Strong weekly Stock price targets for CommercialVehicle CVGI are 1.68 and 1.85

Weekly Target 11.55
Weekly Target 21.64
Weekly Target 31.7233333333333
Weekly Target 41.81
Weekly Target 51.89

Weekly price and volumes for Commercial Vehicle

Date Closing Open Range Volume
Tue 10 February 2026 1.72 (5.52%) 1.64 1.64 - 1.81 0.8099 times
Fri 06 February 2026 1.63 (8.67%) 1.49 1.45 - 1.66 1.8393 times
Fri 30 January 2026 1.50 (-7.41%) 1.62 1.50 - 1.65 0.8763 times
Fri 23 January 2026 1.62 (-4.71%) 1.64 1.56 - 1.70 0.6291 times
Fri 16 January 2026 1.70 (0%) 1.71 1.70 - 1.90 0.9049 times
Fri 09 January 2026 1.70 (12.58%) 1.51 1.51 - 1.74 1.3925 times
Fri 02 January 2026 1.51 (0.67%) 1.48 1.41 - 1.52 0.7948 times
Fri 26 December 2025 1.50 (-1.96%) 1.52 1.45 - 1.57 0.632 times
Fri 19 December 2025 1.53 (-3.77%) 1.59 1.45 - 1.65 1.5664 times
Fri 12 December 2025 1.59 (-4.22%) 1.66 1.52 - 1.67 0.5548 times
Fri 05 December 2025 1.66 (-6.21%) 1.75 1.60 - 1.77 0.8858 times

 weekly chart CommercialVehicle

Monthly price and charts CommercialVehicle

Strong monthly Stock price targets for CommercialVehicle CVGI are 1.59 and 1.95

Monthly Target 11.3
Monthly Target 21.51
Monthly Target 31.66
Monthly Target 41.87
Monthly Target 52.02

Monthly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Tue 10 February 2026 1.72 (14.67%) 1.49 1.45 - 1.81 0.3346 times
Fri 30 January 2026 1.50 (4.17%) 1.43 1.43 - 1.90 0.4874 times
Wed 31 December 2025 1.44 (-18.64%) 1.75 1.41 - 1.77 0.553 times
Fri 28 November 2025 1.77 (16.45%) 1.54 1.29 - 1.80 0.6218 times
Fri 31 October 2025 1.52 (-10.59%) 1.70 1.51 - 1.90 0.6089 times
Tue 30 September 2025 1.70 (-3.41%) 1.74 1.63 - 2.04 0.6984 times
Fri 29 August 2025 1.76 (4.14%) 1.65 1.62 - 1.95 0.6595 times
Thu 31 July 2025 1.69 (1.81%) 1.63 1.58 - 2.10 1.1807 times
Mon 30 June 2025 1.66 (27.69%) 1.30 1.25 - 1.70 2.7177 times
Fri 30 May 2025 1.30 (35.42%) 0.96 0.88 - 1.50 2.138 times
Wed 30 April 2025 0.96 (-16.52%) 1.13 0.81 - 1.29 2.1221 times

 monthly chart CommercialVehicle

Yearly price and charts CommercialVehicle

Strong yearly Stock price targets for CommercialVehicle CVGI are 1.58 and 2.05

Yearly Target 11.21
Yearly Target 21.47
Yearly Target 31.6833333333333
Yearly Target 41.94
Yearly Target 52.15

Yearly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Tue 10 February 2026 1.72 (19.44%) 1.43 1.43 - 1.90 0.0617 times
Wed 31 December 2025 1.44 (-41.94%) 2.51 0.81 - 2.54 1.2373 times
Tue 31 December 2024 2.48 (-64.62%) 6.95 2.07 - 7.02 0.7829 times
Fri 29 December 2023 7.01 (2.94%) 6.81 5.48 - 11.96 1.0674 times
Fri 30 December 2022 6.81 (-15.51%) 8.07 4.03 - 9.11 0.7421 times
Fri 31 December 2021 8.06 (-6.82%) 8.91 6.92 - 13.61 1.2567 times
Thu 31 December 2020 8.65 (36.22%) 6.40 1.24 - 9.78 1.5577 times
Tue 31 December 2019 6.35 (11.4%) 5.60 5.53 - 9.77 1.0558 times
Mon 31 December 2018 5.70 (-48.56%) 10.69 5.35 - 13.90 1.1089 times
Wed 27 December 2017 11.08 (100.36%) 5.55 5.15 - 11.85 1.1297 times
Fri 30 December 2016 5.53 (100.36%) 2.67 2.02 - 6.00 1.1823 times

Indicator Analysis of CommercialVehicle

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommercialVehicle (CVGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialVehicle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialVehicle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.

CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Vehicle CVGI

DMA (daily moving average) of Commercial Vehicle CVGI

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.59
20 day DMA 1.63
35 day DMA 1.6
50 day DMA 1.61
100 day DMA 1.61
150 day DMA 1.69
200 day DMA 1.6

EMA (exponential moving average) of Commercial Vehicle CVGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.621.56
12 day EMA1.621.61.57
20 day EMA1.621.611.59
35 day EMA1.611.61.59
50 day EMA1.611.611.6

SMA (simple moving average) of Commercial Vehicle CVGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.591.54
12 day SMA1.591.581.57
20 day SMA1.631.631.63
35 day SMA1.61.591.59
50 day SMA1.611.611.61
100 day SMA1.611.621.62
150 day SMA1.691.691.69
200 day SMA1.61.61.6

Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top