ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVGI Historical charts - Commercial Vehicle Group, Inc.

Historical charts for Stock CVGI - Share Commercial Vehicle Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 1.71
  • 12Day Average: 1.67
  • 20Day Average: 1.59
  • 50Day Average: 1.61
  • 100Day Average: 1.71
  • 150Day Average: 1.63

CVGI Indicators & signals

Indicator MACD (12,26,9)

1.66, 1.63, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1.63 1.61 to 1.74 -5.23% 1.32 times
03 Wed Dec 2025 1.72 1.71 to 1.75 0% 1.04 times
02 Tue Dec 2025 1.72 1.70 to 1.74 -0.58% 1.2 times
01 Mon Dec 2025 1.73 1.71 to 1.77 -2.26% 0.78 times
28 Fri Nov 2025 1.77 1.68 to 1.80 2.91% 0.6 times
26 Wed Nov 2025 1.72 1.60 to 1.75 2.38% 1.31 times
25 Tue Nov 2025 1.68 1.60 to 1.70 3.07% 2.02 times
24 Mon Nov 2025 1.63 1.56 to 1.63 1.24% 0.71 times
21 Fri Nov 2025 1.61 1.55 to 1.64 3.87% 0.37 times
20 Thu Nov 2025 1.55 1.48 to 1.61 -1.9% 0.68 times
19 Wed Nov 2025 1.58 1.52 to 1.66 -5.39% 1.29 times
18 Tue Nov 2025 1.67 1.50 to 1.68 10.6% 2.12 times

Technical analysis forecast for CVGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVGI CVGI at this time. Stock is falling and might fall more.

It appears as if CVGI CVGI gave a large move recently.

Stock of CVGI (CVGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVGI is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.64 and if the stock hits stoploss, then it can shoot up till 1.76

Tomorrow's movement Prediction of CVGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CVGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67

Tomorrow's movement Prediction of CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVGI Historical charts - Share Commercial Vehicle Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CVGI Historical charts - Share Commercial Vehicle Group, Inc.

 

Back to top