Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell
Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell Analysis of Matthews International Corporation MATW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 27.29 | 26.89 | 27.53 | 26.89 |
| 22 Fri May | 26.76 | 26.50 | 26.83 | 26.43 |
| 21 Thu May | 26.45 | 26.81 | 27.12 | 26.23 |
| 20 Wed May | 27.12 | 26.94 | 27.22 | 26.77 |
| 19 Tue May | 26.94 | 26.53 | 27.08 | 26.23 |
Stock of Matthews International Corporation closed at 27.29 and it opened at 26.89
It moved inside a range of 26.89 and 27.53
52 week High is 30.93 and 52 week Low is 21.95
Financial Year High is 30.93 and Low is 24.72
This year High is 30.93 and Low is 23.75
Matthews International Corporation MATW Daily Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 day returns for Matthews International Corporation MATW have been negative, with total returns of -0.85, which is -3.02% with investment starting at 28.14.
An investment of 100,000 bucks in Matthews International Corporation would have become 96980 bucks today.
Matthews International Corporation MATW moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Matthews International Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Matthews International Corporation MATW at this time.
It appears as if Matthews International Corporation MATW gave a large move recently.
Stock of Matthews International Corporation (MATW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Matthews International Corporation is bearish for shortterm, and stock might move down till 26.9 or till 26.2. Use a stoploss of 27.58 and if the stock hits stoploss, then it can shoot up till 28.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.4
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 1.5 HC: 0.3 LC: 1.3 OC: 1.3
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 1.2
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 2.1
Matthews International Corporation is moving towards a high expiry
Matthews International Corporation MATW Weekly Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 week returns for Matthews International Corporation MATW have been positive, with total returns of 3.36, which is 14.04% with investment starting at 23.93.
An investment of 100,000 bucks in Matthews International Corporation would have become 114040 bucks today.
Matthews International Corporation MATW moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.4
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 3.8 HC: 1.7 LC: 2 OC: 2.6
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 6.3 HC: 6 LC: 0.3 OC: 1.1
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 7 HC: 4.8 LC: 2.1 OC: 1.9
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 11.4 HC: 5.1 LC: 6 OC: 4.4
Matthews International Corporation is moving towards a high expiry
Matthews International Corporation MATW Monthly Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 month returns for Matthews International Corporation MATW have been positive, with total returns of 2.93, which is 12.03% with investment starting at 24.36.
An investment of 100,000 bucks in Matthews International Corporation would have become 112030 bucks today.
Matthews International Corporation MATW moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.
Monthly Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 17.9 HC: 13.3 LC: 4 OC: 10.5
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 16.5 HC: 2.3 LC: 13.9 OC: 13.2
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 19.3 HC: 12.4 LC: 6.1 OC: 9.2
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 8.8 HC: 4.3 LC: 4.3 OC: 4.2
Candle stick analysis of Matthews International Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 14.3 HC: 10.7 LC: 3.2 OC: 8.5
Matthews International Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
