Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell
Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell Analysis of Matthews International Corporation MATW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 19.26 | 19.32 | 19.32 | 18.77 |
| 22 Thu Oct | 19.23 | 19.11 | 19.37 | 19.09 |
| 21 Wed Oct | 19.14 | 19.39 | 19.47 | 19.09 |
| 20 Tue Oct | 19.42 | 18.89 | 19.44 | 18.85 |
| 19 Mon Oct | 18.90 | 19.36 | 19.36 | 18.82 |
Stock of Matthews International Corporation closed at 19.26 and it opened at 19.32
It moved inside a range of 18.77 and 19.32
52 week High is 30.93 and 52 week Low is 18.42
Financial Year High is 30.93 and Low is 18.42
This year High is 30.93 and Low is 18.42
Matthews International Corporation MATW Daily Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 day returns for Matthews International Corporation MATW have been negative, with total returns of -0.049999999999997, which is -0.26% with investment starting at 19.31.
An investment of 100,000 bucks in Matthews International Corporation would have become 99740 bucks today.
Matthews International Corporation MATW moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Matthews International Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Matthews International Corporation MATW at this time.
It appears as if Matthews International Corporation MATW gave a large move recently.
Stock of Matthews International Corporation (MATW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Matthews International Corporation is bullish for shortterm, and stock might move up till 19.5 or till 19.8. Use a stoploss of 19.15 and if this stock hits its stoploss, then it can fall down till 18.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 0
Matthews International Corporation is moving towards a high expiry
Matthews International Corporation is forming a DOJI candle
Candle stick analysis of Matthews International Corporation as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 1.4
Candle stick analysis of Matthews International Corporation as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.4
Matthews International Corporation is moving towards a low expiry
Matthews International Corporation is forming a DOJI candle
Candle stick analysis of Matthews International Corporation as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.9
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0
Matthews International Corporation is moving towards a low expiry
Matthews International Corporation is forming a DOJI candle
Matthews International Corporation MATW Weekly Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 week returns for Matthews International Corporation MATW have been negative, with total returns of -4.44, which is -18.73% with investment starting at 23.70.
An investment of 100,000 bucks in Matthews International Corporation would have become 81270 bucks today.
Matthews International Corporation MATW moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 0.6
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 6.4 HC: 1.2 LC: 5.1 OC: 4.6
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 6.7 HC: 6.6 LC: 0.1 OC: 3.2
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 6.2 HC: 2.1 LC: 4.1 OC: 4.4
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 8.9 HC: 8.9 LC: 0.1 OC: 0.3
Matthews International Corporation is moving towards a low expiry
Matthews International Corporation is forming a DOJI candle
Matthews International Corporation MATW Monthly Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 month returns for Matthews International Corporation MATW have been negative, with total returns of -5.28, which is -21.52% with investment starting at 24.54.
An investment of 100,000 bucks in Matthews International Corporation would have become 78480 bucks today.
Matthews International Corporation MATW moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 8.83% of returns per month.
Monthly Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 7.7 HC: 3 LC: 4.6 OC: 5.1
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 13.5 HC: 13.4 LC: 0.1 OC: 3.1
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 37.5 HC: 37.1 LC: 0.3 OC: 2
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 12.7 HC: 5 LC: 7.4 OC: 6.1
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 11.4 HC: 0.6 LC: 10.8 OC: 4.1
Matthews International Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
