Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell
Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell Analysis of Matthews International Corporation MATW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 27.16 | 26.39 | 27.32 | 26.30 |
| 05 Thu Feb | 26.39 | 26.36 | 26.40 | 25.35 |
| 04 Wed Feb | 26.32 | 26.64 | 27.57 | 25.96 |
| 03 Tue Feb | 26.43 | 26.54 | 26.94 | 26.05 |
| 02 Mon Feb | 26.65 | 26.46 | 26.95 | 26.17 |
Stock of Matthews International Corporation closed at 27.16 and it opened at 26.39
It moved inside a range of 26.30 and 27.32
52 week High is 29.11 and 52 week Low is 18.50
Financial Year High is 29.11 and Low is 18.50
This year High is 29.11 and Low is 25.35
Matthews International Corporation MATW Daily Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 day returns for Matthews International Corporation MATW have been negative, with total returns of -0.81, which is -2.9% with investment starting at 27.97.
An investment of 100,000 bucks in Matthews International Corporation would have become 97100 bucks today.
Matthews International Corporation MATW moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Matthews International Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Matthews International Corporation MATW at this time.
It appears as if Matthews International Corporation MATW gave a large move recently.
Stock of Matthews International Corporation (MATW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Matthews International Corporation is bullish for shortterm, and stock might move up till 27.9 or till 28.9. Use a stoploss of 26.99 and if this stock hits its stoploss, then it can fall down till 26.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 3.5
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 4.1 HC: 0 LC: 4.1 OC: 0.2
Matthews International Corporation is moving towards a high expiry
Matthews International Corporation is forming a DOJI candle
Candle stick analysis of Matthews International Corporation as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 6.2 HC: 4.8 LC: 1.4 OC: 3.5
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.5
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 3 HC: 1.1 LC: 1.8 OC: 1.9
Matthews International Corporation is moving towards a high expiry
Matthews International Corporation MATW Weekly Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 week returns for Matthews International Corporation MATW have been positive, with total returns of 2.65, which is 10.81% with investment starting at 24.51.
An investment of 100,000 bucks in Matthews International Corporation would have become 110810 bucks today.
Matthews International Corporation MATW moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 8.8 HC: 1.5 LC: 7.1 OC: 4.2
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 1
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 11 HC: 9 LC: 1.9 OC: 7.5
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 7.4 HC: 6.4 LC: 1 OC: 1.9
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 12 HC: 0.7 LC: 11.1 OC: 10.7
Matthews International Corporation is moving towards a high expiry
Matthews International Corporation MATW Monthly Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 month returns for Matthews International Corporation MATW have been positive, with total returns of 4.64, which is 20.6% with investment starting at 22.52.
An investment of 100,000 bucks in Matthews International Corporation would have become 120600 bucks today.
Matthews International Corporation MATW moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.
Monthly Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 8.8 HC: 1.5 LC: 7.1 OC: 4.2
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 14.3 HC: 10.7 LC: 3.2 OC: 8.5
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 16 HC: 3.2 LC: 12.4 OC: 14.4
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 17.8 HC: 8.7 LC: 8.3 OC: 15
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 20.5 HC: 12.9 LC: 6.7 OC: 9.4
Matthews International Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
