Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell
Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell Analysis of Matthews International Corporation MATW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 27.40 | 28.25 | 28.93 | 26.48 |
| 01 Fri May | 28.61 | 30.54 | 30.93 | 28.52 |
| 30 Thu Apr | 28.54 | 27.63 | 28.63 | 27.58 |
| 29 Wed Apr | 27.78 | 28.05 | 28.22 | 27.75 |
| 28 Tue Apr | 28.22 | 28.34 | 28.71 | 28.09 |
Stock of Matthews International Corporation closed at 27.40 and it opened at 28.25
It moved inside a range of 26.48 and 28.93
52 week High is 30.93 and 52 week Low is 20.73
Financial Year High is 30.93 and Low is 24.72
This year High is 30.93 and Low is 23.75
Matthews International Corporation MATW Daily Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 day returns for Matthews International Corporation MATW have been negative, with total returns of -0.14, which is -0.51% with investment starting at 27.54.
An investment of 100,000 bucks in Matthews International Corporation would have become 99490 bucks today.
Matthews International Corporation MATW moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Matthews International Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Matthews International Corporation MATW at this time.
It appears as if Matthews International Corporation MATW gave a large move recently.
Stock of Matthews International Corporation (MATW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Matthews International Corporation is bearish for shortterm, and stock might move down till 26.7 or till 25.9. Use a stoploss of 27.47 and if the stock hits stoploss, then it can shoot up till 28.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 9.3 HC: 5.6 LC: 3.5 OC: 2.4
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 8.5 HC: 8.1 LC: 0.3 OC: 1.3
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 3.6
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.6
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.3
Matthews International Corporation is moving towards a low expiry
Matthews International Corporation MATW Weekly Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 week returns for Matthews International Corporation MATW have been positive, with total returns of 1.02, which is 3.87% with investment starting at 26.38.
An investment of 100,000 bucks in Matthews International Corporation would have become 103870 bucks today.
Matthews International Corporation MATW moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 9.3 HC: 5.6 LC: 3.5 OC: 2.4
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 12.2 HC: 8.1 LC: 3.7 OC: 10.5
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 7.5 HC: 2.3 LC: 5.1 OC: 5.6
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 5.6 HC: 1.7 LC: 3.9 OC: 3
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 8.6 HC: 0.3 LC: 8.3 OC: 8.3
Matthews International Corporation is moving towards a high expiry
Matthews International Corporation MATW Monthly Analysis to buy or sell
As per my analysis of Matthews International Corporation MATW, 12 month returns for Matthews International Corporation MATW have been positive, with total returns of 3.04, which is 12.48% with investment starting at 24.36.
An investment of 100,000 bucks in Matthews International Corporation would have become 112480 bucks today.
Matthews International Corporation MATW moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 4.01% of returns per month.
Monthly Candle Stick analysis of Matthews International Corporation MATW
Candle stick analysis of Matthews International Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 16.8 HC: 12.9 LC: 3.5 OC: 10.5
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 16.5 HC: 2.3 LC: 13.9 OC: 13.2
Matthews International Corporation is moving towards a high expiry
Candle stick analysis of Matthews International Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 19.3 HC: 12.4 LC: 6.1 OC: 9.2
Matthews International Corporation is moving towards a low expiry
Candle stick analysis of Matthews International Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 8.8 HC: 4.3 LC: 4.3 OC: 4.2
Candle stick analysis of Matthews International Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Matthews International Corporation are:
HL: 14.3 HC: 10.7 LC: 3.2 OC: 8.5
Matthews International Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Matthews International Corporation MATW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
