Munafa technical analysis Vicor Corporation VICR technical analysis buy or sell
Munafa technical analysis Vicor Corporation VICR technical analysis buy or sell Analysis of Vicor Corporation VICR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 186.22 | 183.99 | 188.99 | 183.76 |
| 10 Fri Apr | 185.61 | 187.25 | 187.94 | 183.39 |
| 09 Thu Apr | 184.92 | 179.40 | 189.00 | 178.70 |
| 08 Wed Apr | 179.99 | 175.18 | 185.72 | 175.18 |
| 07 Tue Apr | 159.75 | 154.94 | 160.25 | 151.27 |
Stock of Vicor Corporation closed at 186.22 and it opened at 183.99
It moved inside a range of 183.76 and 188.99
52 week High is 209.53 and 52 week Low is 40.54
Financial Year High is 189.00 and Low is 147.05
This year High is 209.53 and Low is 110.08
Vicor Corporation VICR Daily Analysis to buy or sell
As per my analysis of Vicor Corporation VICR, 12 day returns for Vicor Corporation VICR have been positive, with total returns of 28.26, which is 17.89% with investment starting at 157.96.
An investment of 100,000 bucks in Vicor Corporation would have become 117890 bucks today.
Vicor Corporation VICR moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 3.87% of returns per day.
Vicor Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vicor Corporation VICR at this time.
It appears as if Vicor Corporation VICR gave a large move recently.
Stock of Vicor Corporation (VICR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Vicor Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.4 as stoploss in an intra day sell trade for a target of 171.45. However, stock will show a bullish move above 186.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vicor Corporation VICR
Candle stick analysis of Vicor Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 2.7
Vicor Corporation is moving towards a low expiry
Candle stick analysis of Vicor Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.4
Vicor Corporation is moving towards a low expiry
Vicor Corporation is forming a DOJI candle
Candle stick analysis of Vicor Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 5.4
Vicor Corporation is moving towards a high expiry
Candle stick analysis of Vicor Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 6 HC: 3.2 LC: 2.8 OC: 6
Vicor Corporation is moving towards a low expiry
Candle stick analysis of Vicor Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 3.4
Vicor Corporation is moving towards a high expiry
Vicor Corporation VICR Weekly Analysis to buy or sell
As per my analysis of Vicor Corporation VICR, 12 week returns for Vicor Corporation VICR have been positive, with total returns of 26.29, which is 16.44% with investment starting at 159.93.
An investment of 100,000 bucks in Vicor Corporation would have become 116440 bucks today.
Vicor Corporation VICR moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 7.68% of returns per week.
Weekly Candle Stick analysis of Vicor Corporation VICR
Candle stick analysis of Vicor Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 2.7
Vicor Corporation is moving towards a low expiry
Candle stick analysis of Vicor Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 24.9 HC: 1.8 LC: 22.7 OC: 20.8
Vicor Corporation is moving towards a high expiry
Candle stick analysis of Vicor Corporation as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 22.7 HC: 8.5 LC: 13.1 OC: 6.9
Vicor Corporation is moving towards a high expiry
Candle stick analysis of Vicor Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 28.2 HC: 25.5 LC: 2.2 OC: 15
Vicor Corporation is moving towards a low expiry
Candle stick analysis of Vicor Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 19.9 HC: 19.5 LC: 0.4 OC: 10.3
Vicor Corporation is moving towards a low expiry
Vicor Corporation VICR Monthly Analysis to buy or sell
As per my analysis of Vicor Corporation VICR, 12 month returns for Vicor Corporation VICR have been positive, with total returns of 142.58, which is 326.72% with investment starting at 43.64.
An investment of 100,000 bucks in Vicor Corporation would have become 426720 bucks today.
Vicor Corporation VICR moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 10.95% of returns per month.
Monthly Candle Stick analysis of Vicor Corporation VICR
Candle stick analysis of Vicor Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 37.3 HC: 1.5 LC: 35.3 OC: 19.7
Vicor Corporation is moving towards a high expiry
Candle stick analysis of Vicor Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 39.9 HC: 36.9 LC: 2.2 OC: 7.3
Vicor Corporation is moving towards a low expiry
Candle stick analysis of Vicor Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 63.4 HC: 2.2 LC: 59.8 OC: 31.7
Vicor Corporation is moving towards a high expiry
Candle stick analysis of Vicor Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 60.5 HC: 10.7 LC: 45 OC: 57.5
Vicor Corporation is moving towards a high expiry
Candle stick analysis of Vicor Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vicor Corporation are:
HL: 29.5 HC: 1.2 LC: 28 OC: 28.2
Vicor Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Vicor Corporation VICR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


