Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 19.31 and 20.21
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.95 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.78 (-3.42%) | 20.57 | 19.73 - 20.63 | 0.7268 times | Fri 18 September 2026 | 20.48 (1.64%) | 20.09 | 19.51 - 20.55 | 4.2054 times | Thu 17 September 2026 | 20.15 (1%) | 20.14 | 19.93 - 20.27 | 0.7903 times | Wed 16 September 2026 | 19.95 (-0.75%) | 20.10 | 19.66 - 20.21 | 0.6789 times | Tue 15 September 2026 | 20.10 (0.95%) | 19.93 | 19.66 - 20.10 | 0.6861 times | Mon 14 September 2026 | 19.91 (-0.45%) | 19.87 | 19.58 - 20.06 | 0.4796 times | Fri 11 September 2026 | 20.00 (-0.2%) | 20.25 | 19.60 - 20.43 | 0.5079 times | Thu 10 September 2026 | 20.04 (-1.86%) | 20.36 | 20.00 - 20.88 | 0.4937 times | Wed 09 September 2026 | 20.42 (0.15%) | 20.20 | 20.13 - 20.63 | 0.7095 times | Tue 08 September 2026 | 20.39 (-3.5%) | 20.75 | 20.28 - 20.86 | 0.7217 times | Fri 04 September 2026 | 21.13 (0.14%) | 21.09 | 20.99 - 21.49 | 0.3046 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 19.31 and 20.21
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.78 (-3.42%) | 20.57 | 19.73 - 20.63 | 0.2958 times | Fri 18 September 2026 | 20.48 (2.4%) | 19.87 | 19.51 - 20.55 | 2.7843 times | Fri 11 September 2026 | 20.00 (-5.35%) | 20.75 | 19.60 - 20.88 | 0.9902 times | Fri 04 September 2026 | 21.13 (0.96%) | 20.84 | 20.21 - 21.49 | 0.9708 times | Fri 28 August 2026 | 20.93 (-1.6%) | 21.39 | 20.87 - 21.93 | 0.8671 times | Fri 21 August 2026 | 21.27 (-8.52%) | 23.22 | 21.17 - 23.35 | 1.143 times | Fri 14 August 2026 | 23.25 (-1.9%) | 23.21 | 22.65 - 24.48 | 1.4152 times | Fri 07 August 2026 | 23.70 (-14.59%) | 28.13 | 22.71 - 28.69 | 0.9006 times | Fri 31 July 2026 | 27.75 (0.22%) | 27.76 | 27.33 - 29.14 | 0.3279 times | Fri 24 July 2026 | 27.69 (0.84%) | 27.50 | 26.68 - 27.96 | 0.305 times | Fri 17 July 2026 | 27.46 (3.19%) | 26.66 | 26.41 - 28.26 | 0.2979 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 18.66 and 20.64
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.78 (-4.77%) | 20.63 | 19.51 - 21.49 | 2.3923 times | Mon 31 August 2026 | 20.77 (-25.15%) | 28.13 | 20.62 - 28.69 | 2.2319 times | Fri 31 July 2026 | 27.75 (3.08%) | 26.92 | 25.85 - 29.14 | 0.6823 times | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 1.1335 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.6373 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.427 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.549 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.483 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.6485 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 0.8151 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 0.8929 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 13.94 and 25.36
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 23.406666666667 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.78 (-24.27%) | 26.22 | 19.51 - 30.93 | 1.72 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.4993 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 0.9571 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.7808 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.7548 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.7471 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.2591 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.7906 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.8763 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6149 times | Fri 30 December 2016 | 76.85 (0%) | 59.19 | 56.72 - 77.10 | 0.3374 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matthews International MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.58 |
| 35 day DMA | 22.09 |
| 50 day DMA | 23.73 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.23 | 20.1 |
| 12 day EMA | 20.33 | 20.43 | 20.42 |
| 20 day EMA | 20.87 | 20.99 | 21.04 |
| 35 day EMA | 22.19 | 22.33 | 22.44 |
| 50 day EMA | 23.6 | 23.76 | 23.89 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.12 | 20.02 |
| 12 day SMA | 20.29 | 20.38 | 20.37 |
| 20 day SMA | 20.58 | 20.66 | 20.72 |
| 35 day SMA | 22.09 | 22.32 | 22.53 |
| 50 day SMA | 23.73 | 23.86 | 23.99 |
| 100 day SMA | 25.26 | 25.34 | 25.42 |
| 150 day SMA | 25.57 | 25.61 | 25.65 |
| 200 day SMA | 25.82 | 25.84 | 25.86 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
