Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.03 and 26.92
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.753333333333 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.64 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.51 (-2.96%) | 27.12 | 26.43 - 27.32 | 0.7036 times | Thu 14 May 2026 | 27.32 (-1.69%) | 27.84 | 27.02 - 28.00 | 0.78 times | Wed 13 May 2026 | 27.79 (-0.25%) | 27.64 | 26.92 - 28.00 | 1.4651 times | Tue 12 May 2026 | 27.86 (0.32%) | 27.89 | 27.20 - 28.07 | 1.1154 times | Mon 11 May 2026 | 27.77 (-1.31%) | 27.78 | 27.24 - 28.09 | 0.9954 times | Fri 08 May 2026 | 28.14 (1.74%) | 27.86 | 27.55 - 28.28 | 0.5745 times | Thu 07 May 2026 | 27.66 (-1.46%) | 28.15 | 27.61 - 28.52 | 0.6797 times | Wed 06 May 2026 | 28.07 (-1.78%) | 28.94 | 28.06 - 29.49 | 0.734 times | Tue 05 May 2026 | 28.58 (4.31%) | 27.49 | 27.47 - 29.13 | 1.1437 times | Mon 04 May 2026 | 27.40 (-4.23%) | 28.25 | 26.48 - 28.93 | 1.8087 times | Fri 01 May 2026 | 28.61 (0.25%) | 30.54 | 28.52 - 30.93 | 1.2732 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.64 and 27.3
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.51 (-5.79%) | 27.78 | 26.43 - 28.09 | 1.3053 times | Fri 08 May 2026 | 28.14 (-1.64%) | 28.25 | 26.48 - 29.49 | 1.2747 times | Fri 01 May 2026 | 28.61 (1.63%) | 28.00 | 27.58 - 30.93 | 1.0619 times | Fri 24 April 2026 | 28.15 (2.21%) | 27.26 | 26.78 - 28.79 | 0.8901 times | Fri 17 April 2026 | 27.54 (1.18%) | 27.18 | 26.52 - 28.00 | 0.7404 times | Fri 10 April 2026 | 27.22 (7.25%) | 25.20 | 25.14 - 27.30 | 0.7263 times | Thu 02 April 2026 | 25.38 (0.71%) | 25.44 | 24.72 - 26.27 | 0.801 times | Fri 27 March 2026 | 25.20 (5.31%) | 24.59 | 24.17 - 25.58 | 1.1538 times | Fri 20 March 2026 | 23.93 (-2.21%) | 24.62 | 23.75 - 25.21 | 0.6639 times | Fri 13 March 2026 | 24.47 (-4.6%) | 25.30 | 24.47 - 28.33 | 1.3826 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.6853 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.22 and 28.72
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 27.956666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.51 (-7.11%) | 30.54 | 26.43 - 30.93 | 0.6149 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.7193 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.9248 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8137 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0925 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.373 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.5041 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1324 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8848 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9404 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8825 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.13 and 32.31
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.51 (1.49%) | 26.22 | 23.75 - 30.93 | 0.5296 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.7149 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.0946 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.8931 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8633 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8545 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4402 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9043 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.0022 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7033 times | Fri 30 December 2016 | 76.85 (0%) | 49.07 | 47.50 - 77.10 | 0.6703 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.58 |
| 100 day DMA | 26.61 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.69 | 27.88 |
| 12 day EMA | 27.6 | 27.8 | 27.89 |
| 20 day EMA | 27.56 | 27.67 | 27.71 |
| 35 day EMA | 27.18 | 27.22 | 27.21 |
| 50 day EMA | 26.64 | 26.65 | 26.62 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.78 | 27.84 |
| 12 day SMA | 27.85 | 27.96 | 28.04 |
| 20 day SMA | 27.87 | 27.92 | 27.91 |
| 35 day SMA | 27.19 | 27.15 | 27.1 |
| 50 day SMA | 26.58 | 26.57 | 26.55 |
| 100 day SMA | 26.61 | 26.62 | 26.62 |
| 150 day SMA | 25.85 | 25.83 | 25.81 |
| 200 day SMA | 25.48 | 25.47 | 25.46 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
