MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 20.24 and 20.88

Intraday Target 119.71
Intraday Target 220.12
Intraday Target 320.346666666667
Intraday Target 420.76
Intraday Target 520.99

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 25 April 2025 20.54 (0.24%) 20.40 19.93 - 20.57 1.152 times
Thu 24 April 2025 20.49 (5.18%) 19.87 19.80 - 20.55 1.0845 times
Tue 22 April 2025 19.48 (0.52%) 19.95 19.18 - 19.95 1.5899 times
Mon 21 April 2025 19.38 (-0.67%) 19.35 18.85 - 20.25 2.9595 times
Thu 17 April 2025 19.51 (-1.96%) 19.84 19.42 - 20.09 1.2806 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 1.9334 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 1.9334 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.7 and 21.42

Weekly Target 118.27
Weekly Target 219.4
Weekly Target 319.986666666667
Weekly Target 421.12
Weekly Target 521.71

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 25 April 2025 20.54 (5.28%) 19.35 18.85 - 20.57 2.7451 times
Thu 17 April 2025 19.51 (-1.96%) 20.83 19.42 - 20.90 0.518 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0.7821 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0.7821 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (-3.02%) 20.84 19.49 - 21.33 1.5247 times
Fri 11 April 2025 20.52 (2.7%) 19.72 18.50 - 21.08 3.6478 times
Fri 04 April 2025 19.98 (0%) 20.00 19.13 - 20.42 0.9498 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 17.52 and 21.52

Monthly Target 116.51
Monthly Target 218.53
Monthly Target 320.513333333333
Monthly Target 422.53
Monthly Target 524.51

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 25 April 2025 20.54 (-7.64%) 22.13 18.50 - 22.50 1.3002 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 1.0193 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.7729 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 1.0609 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.7265 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 0.9435 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.8548 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.8029 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.6858 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 0.8332 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.1984 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 12.77 and 26.27

Yearly Target 110.18
Yearly Target 215.36
Yearly Target 323.68
Yearly Target 428.86
Yearly Target 537.18

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Fri 25 April 2025 20.54 (-25.79%) 27.77 18.50 - 32.00 0.6272 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.2225 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.9958 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9685 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9361 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.5486 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.9724 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 1.0777 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.7563 times
Fri 30 December 2016 76.85 (43.78%) 52.64 45.00 - 77.10 0.8949 times
Thu 31 December 2015 53.45 (0%) 51.94 46.05 - 61.10 0.2787 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.89
20 day DMA 20.06
35 day DMA 21.01
50 day DMA 21.9
100 day DMA 25.08
150 day DMA 24.75
200 day DMA 24.93

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.8919.59
12 day EMA20.0719.9819.89
20 day EMA20.3320.3120.29
35 day EMA21.1221.1521.19
50 day EMA21.9822.0422.1

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.7519.63
12 day SMA19.8919.8419.87
20 day SMA20.0620.0320
35 day SMA21.0121.0721.13
50 day SMA21.921.9822.07
100 day SMA25.0825.1825.28
150 day SMA24.7524.7624.78
200 day SMA24.9324.9624.99

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top