MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 24.32 and 25.28
Intraday Target 1 | 23.58 |
Intraday Target 2 | 24.09 |
Intraday Target 3 | 24.54 |
Intraday Target 4 | 25.05 |
Intraday Target 5 | 25.5 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 24.60 (2.5%) | 24.09 | 24.03 - 24.99 | 0.9145 times |
Thu 06 March 2025 | 24.00 (2.83%) | 23.06 | 23.00 - 24.16 | 0.9206 times |
Wed 05 March 2025 | 23.34 (-0.55%) | 23.46 | 22.89 - 24.30 | 0.8216 times |
Tue 04 March 2025 | 23.47 (-1.88%) | 23.56 | 22.85 - 24.74 | 1.2399 times |
Mon 03 March 2025 | 23.92 (-4.01%) | 24.97 | 23.76 - 25.30 | 0.9627 times |
Fri 28 February 2025 | 24.92 (0.56%) | 24.75 | 24.31 - 25.17 | 1.0371 times |
Thu 27 February 2025 | 24.78 (-2.29%) | 25.31 | 24.75 - 25.54 | 0.6669 times |
Wed 26 February 2025 | 25.36 (2.67%) | 24.52 | 24.52 - 25.53 | 1.3043 times |
Tue 25 February 2025 | 24.70 (1.27%) | 24.94 | 24.43 - 25.05 | 0.9515 times |
Mon 24 February 2025 | 24.39 (0.58%) | 24.32 | 24.21 - 24.93 | 1.1809 times |
Fri 21 February 2025 | 24.25 (-1.46%) | 24.95 | 23.89 - 24.95 | 1.1219 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 22.5 and 24.95
Weekly Target 1 | 21.8 |
Weekly Target 2 | 23.2 |
Weekly Target 3 | 24.25 |
Weekly Target 4 | 25.65 |
Weekly Target 5 | 26.7 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 24.60 (-1.28%) | 24.97 | 22.85 - 25.30 | 1.1263 times |
Fri 28 February 2025 | 24.92 (2.76%) | 24.32 | 24.21 - 25.54 | 1.1915 times |
Fri 21 February 2025 | 24.25 (-3.19%) | 25.55 | 23.89 - 25.94 | 0.636 times |
Wed 19 February 2025 | 25.05 (-2.64%) | 25.33 | 24.66 - 26.16 | 0.4093 times |
Fri 14 February 2025 | 25.73 (-3.09%) | 26.31 | 23.87 - 27.15 | 1.6944 times |
Fri 07 February 2025 | 26.55 (-5.14%) | 27.37 | 25.57 - 30.96 | 2.8497 times |
Fri 31 January 2025 | 27.99 (-3.38%) | 28.96 | 27.87 - 29.91 | 0.7638 times |
Fri 24 January 2025 | 28.97 (-6.61%) | 31.40 | 28.83 - 31.55 | 0.5105 times |
Fri 17 January 2025 | 31.02 (0%) | 31.67 | 30.86 - 31.94 | 0.0833 times |
Fri 17 January 2025 | 31.02 (1.64%) | 29.21 | 29.21 - 31.94 | 0.7353 times |
Mon 13 January 2025 | 30.52 (2.8%) | 29.21 | 29.21 - 30.83 | 0.2517 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 22.5 and 24.95
Monthly Target 1 | 21.8 |
Monthly Target 2 | 23.2 |
Monthly Target 3 | 24.25 |
Monthly Target 4 | 25.65 |
Monthly Target 5 | 26.7 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 24.60 (-1.28%) | 24.97 | 22.85 - 25.30 | 0.321 times |
Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.9326 times |
Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 1.1565 times |
Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.7919 times |
Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 1.0286 times |
Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.9318 times |
Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.8752 times |
Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.7476 times |
Wed 31 July 2024 | 28.95 (15.57%) | 25.15 | 23.30 - 29.58 | 0.9083 times |
Fri 28 June 2024 | 25.05 (-11.58%) | 28.66 | 23.42 - 28.75 | 1.3064 times |
Fri 31 May 2024 | 28.33 (5%) | 27.11 | 26.62 - 30.21 | 0.7288 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 19.15 and 28.3
Yearly Target 1 | 17.33 |
Yearly Target 2 | 20.97 |
Yearly Target 3 | 26.483333333333 |
Yearly Target 4 | 30.12 |
Yearly Target 5 | 35.63 |
Yearly price and volumes Matthews International
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 24.60 (-11.13%) | 27.77 | 22.85 - 32.00 | 0.3904 times |
Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.2534 times |
Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.0209 times |
Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9929 times |
Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.9598 times |
Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.5877 times |
Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9969 times |
Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.1049 times |
Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7754 times |
Fri 30 December 2016 | 76.85 (43.78%) | 52.64 | 45.00 - 77.10 | 0.9175 times |
Thu 31 December 2015 | 53.45 (0%) | 51.94 | 46.05 - 61.10 | 0.2857 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 23.87 |
12 day DMA | 24.36 |
20 day DMA | 24.65 |
35 day DMA | 26.43 |
50 day DMA | 27.33 |
100 day DMA | 26.38 |
150 day DMA | 25.67 |
200 day DMA | 25.88 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.16 | 23.94 | 23.91 |
12 day EMA | 24.46 | 24.44 | 24.52 |
20 day EMA | 24.99 | 25.03 | 25.14 |
35 day EMA | 25.92 | 26 | 26.12 |
50 day EMA | 27.02 | 27.12 | 27.25 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.87 | 23.93 | 24.09 |
12 day SMA | 24.36 | 24.4 | 24.49 |
20 day SMA | 24.65 | 24.75 | 25.02 |
35 day SMA | 26.43 | 26.62 | 26.83 |
50 day SMA | 27.33 | 27.39 | 27.48 |
100 day SMA | 26.38 | 26.35 | 26.32 |
150 day SMA | 25.67 | 25.7 | 25.73 |
200 day SMA | 25.88 | 25.9 | 25.93 |