Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.47 and 27.69
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 26.72 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 27.94 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.94 (3.42%) | 26.00 | 26.00 - 27.22 | 1.3872 times | Tue 09 December 2025 | 26.05 (3.17%) | 25.06 | 25.03 - 26.30 | 1.6775 times | Mon 08 December 2025 | 25.25 (3.02%) | 24.79 | 24.74 - 25.47 | 0.8526 times | Fri 05 December 2025 | 24.51 (0.04%) | 24.35 | 24.25 - 24.75 | 0.6123 times | Thu 04 December 2025 | 24.50 (-1.17%) | 24.61 | 23.93 - 24.88 | 1.1481 times | Wed 03 December 2025 | 24.79 (1.39%) | 24.40 | 24.37 - 25.10 | 0.8385 times | Tue 02 December 2025 | 24.45 (-0.16%) | 24.55 | 24.06 - 24.63 | 0.5424 times | Mon 01 December 2025 | 24.49 (-0.2%) | 24.23 | 23.90 - 24.51 | 0.8293 times | Fri 28 November 2025 | 24.54 (-1.52%) | 24.96 | 24.22 - 25.01 | 0.5949 times | Wed 26 November 2025 | 24.92 (-1.07%) | 25.01 | 24.64 - 25.24 | 1.5172 times | Tue 25 November 2025 | 25.19 (4.09%) | 24.45 | 24.01 - 25.55 | 1.2884 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.84 and 28.32
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.94 (9.91%) | 24.79 | 24.74 - 27.22 | 0.871 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.8828 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.2059 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.5709 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.5736 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.1733 times | Fri 31 October 2025 | 23.42 (0%) | 22.98 | 22.26 - 23.44 | 0.2834 times | Fri 31 October 2025 | 23.42 (-0.85%) | 23.71 | 22.26 - 23.71 | 1.123 times | Fri 24 October 2025 | 23.62 (2.03%) | 23.35 | 22.97 - 24.00 | 0.5694 times | Fri 17 October 2025 | 23.15 (3.26%) | 22.70 | 21.95 - 23.46 | 0.7466 times | Fri 10 October 2025 | 22.42 (-9.34%) | 24.92 | 22.35 - 25.12 | 0.9572 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.42 and 28.74
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.94 (9.78%) | 24.23 | 23.90 - 27.22 | 0.4581 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4427 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1602 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8487 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9458 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8465 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.924 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3321 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1715 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8704 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.4691 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 15.97 and 29.47
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 25.813333333333 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.94 (-2.67%) | 27.77 | 18.50 - 32.00 | 1.5803 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.0847 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.8962 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8716 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8425 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.3937 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.8751 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.9699 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6806 times | Fri 30 December 2016 | 76.85 (43.78%) | 52.64 | 45.00 - 77.10 | 0.8054 times | Thu 31 December 2015 | 53.45 (0%) | 51.22 | 50.44 - 61.10 | 0.2092 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.41
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.21 | 24.79 |
| 12 day EMA | 25.18 | 24.86 | 24.64 |
| 20 day EMA | 24.84 | 24.62 | 24.47 |
| 35 day EMA | 24.52 | 24.38 | 24.28 |
| 50 day EMA | 24.14 | 24.03 | 23.95 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.02 | 24.7 |
| 12 day SMA | 24.99 | 24.78 | 24.67 |
| 20 day SMA | 24.87 | 24.7 | 24.56 |
| 35 day SMA | 24.21 | 24.1 | 24.02 |
| 50 day SMA | 23.98 | 23.92 | 23.88 |
| 100 day SMA | 24.2 | 24.18 | 24.17 |
| 150 day SMA | 23.65 | 23.6 | 23.55 |
| 200 day SMA | 23.17 | 23.16 | 23.15 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
