MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 24.83 and 25.77
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.513333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.45 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.58 (0.2%) | 25.69 | 25.01 - 25.95 | 1.1533 times | Tue 09 June 2026 | 25.53 (0.35%) | 25.65 | 25.33 - 26.08 | 1.2585 times | Mon 08 June 2026 | 25.44 (0.36%) | 25.59 | 25.02 - 25.86 | 0.4775 times | Fri 05 June 2026 | 25.35 (-0.63%) | 25.29 | 25.05 - 25.79 | 0.7165 times | Thu 04 June 2026 | 25.51 (0.28%) | 25.67 | 24.97 - 26.15 | 0.6744 times | Wed 03 June 2026 | 25.44 (-2.53%) | 26.04 | 25.34 - 26.04 | 0.8179 times | Tue 02 June 2026 | 26.10 (-1.21%) | 26.37 | 25.93 - 26.57 | 0.6167 times | Mon 01 June 2026 | 26.42 (-0.45%) | 26.33 | 25.65 - 26.76 | 2.8194 times | Fri 29 May 2026 | 26.54 (-1.96%) | 26.98 | 26.45 - 27.21 | 0.7572 times | Thu 28 May 2026 | 27.07 (-0.4%) | 27.25 | 26.91 - 27.55 | 0.7087 times | Wed 27 May 2026 | 27.18 (-0.4%) | 27.41 | 26.94 - 28.01 | 0.8261 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 24.76 and 25.83
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.58 (0.91%) | 25.59 | 25.01 - 26.08 | 0.8331 times | Fri 05 June 2026 | 25.35 (-4.48%) | 26.33 | 24.97 - 26.76 | 1.6276 times | Fri 29 May 2026 | 26.54 (-0.82%) | 26.89 | 26.45 - 28.01 | 1.0702 times | Fri 22 May 2026 | 26.76 (0.94%) | 26.53 | 26.23 - 27.22 | 0.9328 times | Fri 15 May 2026 | 26.51 (-5.79%) | 27.78 | 26.43 - 28.09 | 1.2047 times | Fri 08 May 2026 | 28.14 (-1.64%) | 28.25 | 26.48 - 29.49 | 1.1764 times | Fri 01 May 2026 | 28.61 (1.63%) | 28.00 | 27.58 - 30.93 | 0.98 times | Fri 24 April 2026 | 28.15 (2.21%) | 27.26 | 26.78 - 28.79 | 0.8215 times | Fri 17 April 2026 | 27.54 (1.18%) | 27.18 | 26.52 - 28.00 | 0.6833 times | Fri 10 April 2026 | 27.22 (7.25%) | 25.20 | 25.14 - 27.30 | 0.6703 times | Thu 02 April 2026 | 25.38 (0.71%) | 25.44 | 24.72 - 26.27 | 0.7393 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.38 and 26.17
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.58 (-3.62%) | 26.33 | 24.97 - 26.76 | 0.559 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 1.0649 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.7134 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.9172 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8071 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0836 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3619 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4919 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1232 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8776 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9328 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 21.08 and 28.26
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 26.753333333333 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.58 (-2.07%) | 26.22 | 23.75 - 30.93 | 0.6511 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.6929 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.0806 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.8816 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8522 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8436 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4217 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.8927 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.9894 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6943 times | Fri 30 December 2016 | 76.85 (0%) | 50.90 | 49.37 - 77.10 | 0.6032 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matthews International MATW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.46 |
| 35 day DMA | 27.16 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.6 | 25.64 |
| 12 day EMA | 25.98 | 26.05 | 26.15 |
| 20 day EMA | 26.3 | 26.38 | 26.47 |
| 35 day EMA | 26.5 | 26.55 | 26.61 |
| 50 day EMA | 26.68 | 26.73 | 26.78 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.45 | 25.57 |
| 12 day SMA | 26.12 | 26.22 | 26.3 |
| 20 day SMA | 26.46 | 26.57 | 26.69 |
| 35 day SMA | 27.16 | 27.2 | 27.25 |
| 50 day SMA | 26.98 | 26.97 | 26.96 |
| 100 day SMA | 26.52 | 26.54 | 26.56 |
| 150 day SMA | 26.21 | 26.19 | 26.17 |
| 200 day SMA | 25.68 | 25.67 | 25.67 |


