Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 24.05 and 24.9
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.6 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.47 (-1.92%) | 25.09 | 24.47 - 25.32 | 0.867 times | Thu 12 March 2026 | 24.95 (-3.56%) | 25.44 | 24.73 - 25.73 | 1.0788 times | Wed 11 March 2026 | 25.87 (-1.03%) | 25.82 | 25.28 - 25.92 | 1.0932 times | Tue 10 March 2026 | 26.14 (0.46%) | 26.32 | 25.90 - 28.33 | 2.6381 times | Mon 09 March 2026 | 26.02 (1.44%) | 25.30 | 24.74 - 26.09 | 1.0091 times | Fri 06 March 2026 | 25.65 (-0.31%) | 25.26 | 24.93 - 25.78 | 0.9286 times | Thu 05 March 2026 | 25.73 (-1.57%) | 25.80 | 25.55 - 26.02 | 0.623 times | Wed 04 March 2026 | 26.14 (-0.38%) | 26.42 | 25.97 - 26.49 | 0.5127 times | Tue 03 March 2026 | 26.24 (-0.42%) | 25.71 | 25.45 - 26.39 | 0.5399 times | Mon 02 March 2026 | 26.35 (-0.3%) | 25.94 | 25.78 - 26.62 | 0.7096 times | Fri 27 February 2026 | 26.43 (-1.27%) | 26.39 | 26.00 - 26.84 | 0.9732 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 22.54 and 26.4
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.47 (-4.6%) | 25.30 | 24.47 - 28.33 | 1.3793 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.6836 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 0.7795 times | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.622 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.1756 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 0.9969 times | Fri 06 February 2026 | 27.16 (3.31%) | 26.46 | 25.35 - 27.57 | 1.4412 times | Fri 30 January 2026 | 26.29 (-0.76%) | 26.54 | 25.48 - 26.80 | 1.267 times | Fri 23 January 2026 | 26.49 (-3.18%) | 26.84 | 26.01 - 28.86 | 1.4269 times | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 1.2279 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 1.0964 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 22.54 and 26.4
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.47 (-7.42%) | 25.94 | 24.47 - 28.33 | 0.4293 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8355 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0728 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3482 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.477 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1878 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8688 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9682 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8666 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9459 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3637 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 22.15 and 26.79
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 26.016666666667 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.47 (-6.32%) | 26.22 | 24.47 - 29.11 | 0.3052 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.7613 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1302 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9337 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9081 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8778 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4521 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9118 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.0106 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7092 times | Fri 30 December 2016 | 76.85 (0%) | 50.86 | 45.00 - 77.10 | 0.8289 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.53 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.21 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.64 | 25.98 |
| 12 day EMA | 25.71 | 25.93 | 26.11 |
| 20 day EMA | 25.94 | 26.09 | 26.21 |
| 35 day EMA | 26.21 | 26.31 | 26.39 |
| 50 day EMA | 26.42 | 26.5 | 26.56 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.73 | 25.88 |
| 12 day SMA | 25.9 | 26.06 | 26.21 |
| 20 day SMA | 26.09 | 26.18 | 26.21 |
| 35 day SMA | 26.19 | 26.25 | 26.34 |
| 50 day SMA | 26.53 | 26.56 | 26.59 |
| 100 day SMA | 25.7 | 25.69 | 25.67 |
| 150 day SMA | 25.21 | 25.21 | 25.2 |
| 200 day SMA | 24.79 | 24.78 | 24.76 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
