Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.79 and 26.39
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 26.273333333333 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.87 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (-1.32%) | 26.50 | 26.05 - 26.65 | 0.4751 times | Tue 30 December 2025 | 26.47 (-1.08%) | 26.81 | 26.47 - 27.06 | 0.4077 times | Mon 29 December 2025 | 26.76 (-0.37%) | 26.84 | 26.49 - 26.98 | 0.6185 times | Fri 26 December 2025 | 26.86 (0.9%) | 26.62 | 26.62 - 27.01 | 0.7132 times | Wed 24 December 2025 | 26.62 (2.58%) | 26.07 | 25.95 - 26.75 | 0.3366 times | Tue 23 December 2025 | 25.95 (-0.23%) | 25.95 | 25.76 - 26.07 | 0.7533 times | Mon 22 December 2025 | 26.01 (0.04%) | 26.00 | 25.86 - 26.54 | 1.0034 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.26 | 25.63 - 27.44 | 3.1168 times | Thu 18 December 2025 | 27.40 (0.88%) | 27.35 | 26.93 - 27.54 | 1.4803 times | Wed 17 December 2025 | 27.16 (0.59%) | 27.00 | 26.89 - 27.72 | 1.0951 times | Tue 16 December 2025 | 27.00 (0.56%) | 26.95 | 26.71 - 27.28 | 1.0285 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.58 and 26.59
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (-2.76%) | 26.84 | 26.05 - 27.06 | 0.3042 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.5687 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.6767 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.2841 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.8137 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.1115 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.4479 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.4504 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.0815 times | Fri 31 October 2025 | 23.42 (0%) | 22.98 | 22.26 - 23.44 | 0.2612 times | Fri 31 October 2025 | 23.42 (-0.85%) | 23.71 | 22.26 - 23.71 | 1.0351 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.01 and 28.83
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2128 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3286 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.0685 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.7816 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.871 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.7795 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.8509 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.2268 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.0789 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8015 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.3529 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 15.56 and 29.06
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 25.54 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.672 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.0729 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.8864 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8621 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8333 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.3785 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.8656 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.9593 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6732 times | Fri 30 December 2016 | 76.85 (43.78%) | 52.64 | 45.00 - 77.10 | 0.7966 times | Thu 31 December 2015 | 53.45 (0%) | 56.51 | 51.89 - 61.10 | 0.1649 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matthews International MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.25 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.57 | 26.62 |
| 12 day EMA | 26.39 | 26.44 | 26.43 |
| 20 day EMA | 26.14 | 26.14 | 26.11 |
| 35 day EMA | 25.57 | 25.54 | 25.49 |
| 50 day EMA | 24.9 | 24.85 | 24.78 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.53 | 26.44 |
| 12 day SMA | 26.6 | 26.63 | 26.7 |
| 20 day SMA | 26.25 | 26.17 | 26.07 |
| 35 day SMA | 25.54 | 25.46 | 25.36 |
| 50 day SMA | 24.87 | 24.81 | 24.74 |
| 100 day SMA | 24.56 | 24.53 | 24.5 |
| 150 day SMA | 24.22 | 24.19 | 24.15 |
| 200 day SMA | 23.37 | 23.35 | 23.33 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
