MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 24.32 and 25.28

Intraday Target 123.58
Intraday Target 224.09
Intraday Target 324.54
Intraday Target 425.05
Intraday Target 525.5

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 07 March 2025 24.60 (2.5%) 24.09 24.03 - 24.99 0.9145 times
Thu 06 March 2025 24.00 (2.83%) 23.06 23.00 - 24.16 0.9206 times
Wed 05 March 2025 23.34 (-0.55%) 23.46 22.89 - 24.30 0.8216 times
Tue 04 March 2025 23.47 (-1.88%) 23.56 22.85 - 24.74 1.2399 times
Mon 03 March 2025 23.92 (-4.01%) 24.97 23.76 - 25.30 0.9627 times
Fri 28 February 2025 24.92 (0.56%) 24.75 24.31 - 25.17 1.0371 times
Thu 27 February 2025 24.78 (-2.29%) 25.31 24.75 - 25.54 0.6669 times
Wed 26 February 2025 25.36 (2.67%) 24.52 24.52 - 25.53 1.3043 times
Tue 25 February 2025 24.70 (1.27%) 24.94 24.43 - 25.05 0.9515 times
Mon 24 February 2025 24.39 (0.58%) 24.32 24.21 - 24.93 1.1809 times
Fri 21 February 2025 24.25 (-1.46%) 24.95 23.89 - 24.95 1.1219 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 22.5 and 24.95

Weekly Target 121.8
Weekly Target 223.2
Weekly Target 324.25
Weekly Target 425.65
Weekly Target 526.7

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 07 March 2025 24.60 (-1.28%) 24.97 22.85 - 25.30 1.1263 times
Fri 28 February 2025 24.92 (2.76%) 24.32 24.21 - 25.54 1.1915 times
Fri 21 February 2025 24.25 (-3.19%) 25.55 23.89 - 25.94 0.636 times
Wed 19 February 2025 25.05 (-2.64%) 25.33 24.66 - 26.16 0.4093 times
Fri 14 February 2025 25.73 (-3.09%) 26.31 23.87 - 27.15 1.6944 times
Fri 07 February 2025 26.55 (-5.14%) 27.37 25.57 - 30.96 2.8497 times
Fri 31 January 2025 27.99 (-3.38%) 28.96 27.87 - 29.91 0.7638 times
Fri 24 January 2025 28.97 (-6.61%) 31.40 28.83 - 31.55 0.5105 times
Fri 17 January 2025 31.02 (0%) 31.67 30.86 - 31.94 0.0833 times
Fri 17 January 2025 31.02 (1.64%) 29.21 29.21 - 31.94 0.7353 times
Mon 13 January 2025 30.52 (2.8%) 29.21 29.21 - 30.83 0.2517 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 22.5 and 24.95

Monthly Target 121.8
Monthly Target 223.2
Monthly Target 324.25
Monthly Target 425.65
Monthly Target 526.7

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 07 March 2025 24.60 (-1.28%) 24.97 22.85 - 25.30 0.321 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.9326 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 1.1565 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.7919 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 1.0286 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.9318 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.8752 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.7476 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 0.9083 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.3064 times
Fri 31 May 2024 28.33 (5%) 27.11 26.62 - 30.21 0.7288 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 19.15 and 28.3

Yearly Target 117.33
Yearly Target 220.97
Yearly Target 326.483333333333
Yearly Target 430.12
Yearly Target 535.63

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Fri 07 March 2025 24.60 (-11.13%) 27.77 22.85 - 32.00 0.3904 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.2534 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.0209 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9929 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9598 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.5877 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.9969 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 1.1049 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.7754 times
Fri 30 December 2016 76.85 (43.78%) 52.64 45.00 - 77.10 0.9175 times
Thu 31 December 2015 53.45 (0%) 51.94 46.05 - 61.10 0.2857 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.36
20 day DMA 24.65
35 day DMA 26.43
50 day DMA 27.33
100 day DMA 26.38
150 day DMA 25.67
200 day DMA 25.88

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1623.9423.91
12 day EMA24.4624.4424.52
20 day EMA24.9925.0325.14
35 day EMA25.922626.12
50 day EMA27.0227.1227.25

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.9324.09
12 day SMA24.3624.424.49
20 day SMA24.6524.7525.02
35 day SMA26.4326.6226.83
50 day SMA27.3327.3927.48
100 day SMA26.3826.3526.32
150 day SMA25.6725.725.73
200 day SMA25.8825.925.93

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top