MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.48 and 27.4
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.64 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.56 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.92 (1.16%) | 26.63 | 26.04 - 26.96 | 0.5827 times | Mon 29 June 2026 | 26.61 (-2.35%) | 27.47 | 26.58 - 27.57 | 0.7242 times | Fri 26 June 2026 | 27.25 (3.45%) | 26.31 | 26.11 - 27.35 | 2.3412 times | Thu 25 June 2026 | 26.34 (0.04%) | 26.47 | 25.95 - 27.00 | 1.0068 times | Wed 24 June 2026 | 26.33 (1.66%) | 26.02 | 26.02 - 26.66 | 1.4166 times | Tue 23 June 2026 | 25.90 (-0.84%) | 26.18 | 25.85 - 26.35 | 0.8194 times | Mon 22 June 2026 | 26.12 (-0.91%) | 26.26 | 25.99 - 26.49 | 0.7135 times | Thu 18 June 2026 | 26.36 (3.41%) | 26.21 | 25.58 - 26.45 | 1.0619 times | Wed 17 June 2026 | 25.49 (-4.1%) | 26.85 | 25.31 - 26.85 | 0.693 times | Tue 16 June 2026 | 26.58 (0.57%) | 26.50 | 26.17 - 26.87 | 0.6407 times | Mon 15 June 2026 | 26.43 (-1.45%) | 27.12 | 26.32 - 27.40 | 0.4204 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.72 and 27.25
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.843333333333 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.92 (-1.21%) | 27.47 | 26.04 - 27.57 | 0.4603 times | Fri 26 June 2026 | 27.25 (3.38%) | 26.26 | 25.85 - 27.35 | 2.2178 times | Thu 18 June 2026 | 26.36 (-1.72%) | 27.12 | 25.31 - 27.40 | 0.9917 times | Fri 12 June 2026 | 26.82 (5.8%) | 25.59 | 24.60 - 27.10 | 1.2269 times | Fri 05 June 2026 | 25.35 (-4.48%) | 26.33 | 24.97 - 26.76 | 1.1879 times | Fri 29 May 2026 | 26.54 (-0.82%) | 26.89 | 26.45 - 28.01 | 0.7811 times | Fri 22 May 2026 | 26.76 (0.94%) | 26.53 | 26.23 - 27.22 | 0.6808 times | Fri 15 May 2026 | 26.51 (-5.79%) | 27.78 | 26.43 - 28.09 | 0.8793 times | Fri 08 May 2026 | 28.14 (-1.64%) | 28.25 | 26.48 - 29.49 | 0.8587 times | Fri 01 May 2026 | 28.61 (1.63%) | 28.00 | 27.58 - 30.93 | 0.7153 times | Fri 24 April 2026 | 28.15 (2.21%) | 27.26 | 26.78 - 28.79 | 0.5996 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.76 and 28.73
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 1.6709 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.9395 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.6294 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.8092 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.712 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.956 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2015 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3162 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 0.991 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.7743 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.8229 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.34 and 32.52
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 27.2 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 34.38 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.92 (3.06%) | 26.22 | 23.75 - 30.93 | 0.8064 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.6647 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.0626 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.867 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8381 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8296 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.3981 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.8778 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.9729 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6828 times | Fri 30 December 2016 | 76.85 (0%) | 51.70 | 50.00 - 77.10 | 0.5581 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MatthewsInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.47 |
| 150 day DMA | 26.42 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.58 | 26.56 |
| 12 day EMA | 26.46 | 26.38 | 26.34 |
| 20 day EMA | 26.42 | 26.37 | 26.35 |
| 35 day EMA | 26.63 | 26.61 | 26.61 |
| 50 day EMA | 26.95 | 26.95 | 26.96 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.49 | 26.39 |
| 12 day SMA | 26.43 | 26.34 | 26.25 |
| 20 day SMA | 26.1 | 26.07 | 26.07 |
| 35 day SMA | 26.51 | 26.54 | 26.57 |
| 50 day SMA | 26.96 | 26.97 | 26.98 |
| 100 day SMA | 26.47 | 26.47 | 26.47 |
| 150 day SMA | 26.42 | 26.4 | 26.39 |
| 200 day SMA | 25.81 | 25.8 | 25.79 |


