MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.83 and 27.48

Daily Target 126.72
Daily Target 226.93
Daily Target 327.366666666667
Daily Target 427.58
Daily Target 528.02

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 26 April 2024 27.15 (-1.45%) 27.60 27.15 - 27.80 0.7661 times
Thu 25 April 2024 27.55 (2.34%) 26.60 26.57 - 27.74 1.4201 times
Wed 24 April 2024 26.92 (-1.32%) 27.06 26.75 - 27.29 0.9152 times
Tue 23 April 2024 27.28 (2.1%) 26.83 26.83 - 27.34 0.7544 times
Mon 22 April 2024 26.72 (1.1%) 26.69 26.48 - 27.02 1.2459 times
Fri 19 April 2024 26.43 (2.76%) 25.56 25.42 - 26.47 1.0508 times
Thu 18 April 2024 25.72 (-0.39%) 25.82 25.50 - 26.01 1.153 times
Wed 17 April 2024 25.82 (-1.3%) 26.49 25.78 - 26.66 0.798 times
Tue 16 April 2024 26.16 (-1.76%) 26.36 25.98 - 26.58 0.8055 times
Mon 15 April 2024 26.63 (-0.11%) 26.74 26.31 - 26.78 1.091 times
Fri 12 April 2024 26.66 (-2.81%) 27.21 26.59 - 27.40 0.7544 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.82 and 28.14

Weekly Target 125.82
Weekly Target 226.49
Weekly Target 327.143333333333
Weekly Target 427.81
Weekly Target 528.46

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 26 April 2024 27.15 (2.72%) 26.69 26.48 - 27.80 0.9848 times
Fri 19 April 2024 26.43 (-0.86%) 26.74 25.42 - 26.78 0.9455 times
Fri 12 April 2024 26.66 (-4.17%) 28.07 26.59 - 28.79 0.845 times
Fri 05 April 2024 27.82 (-10.49%) 31.24 27.40 - 31.52 1.6602 times
Thu 28 March 2024 31.08 (6.26%) 29.20 28.84 - 31.34 1.2986 times
Fri 22 March 2024 29.25 (1.42%) 28.76 28.25 - 29.95 0.9536 times
Fri 15 March 2024 28.84 (-2.67%) 29.44 27.51 - 29.93 1.4762 times
Fri 08 March 2024 29.63 (3.78%) 28.55 28.09 - 30.47 0.9667 times
Fri 01 March 2024 28.55 (-1.35%) 29.20 28.35 - 29.48 0.5615 times
Thu 29 February 2024 28.94 (0%) 29.20 28.76 - 29.48 0.3081 times
Thu 29 February 2024 28.94 (0.94%) 28.67 28.09 - 29.48 0.8555 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 23.24 and 29.34

Monthly Target 121.93
Monthly Target 224.54
Monthly Target 328.03
Monthly Target 430.64
Monthly Target 534.13

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 26 April 2024 27.15 (-12.64%) 31.24 25.42 - 31.52 0.9137 times
Thu 28 March 2024 31.08 (7.39%) 28.83 27.51 - 31.34 1.0194 times
Thu 29 February 2024 28.94 (-12.04%) 33.14 27.37 - 33.85 1.4728 times
Wed 31 January 2024 32.90 (-10.23%) 36.38 32.80 - 37.18 0.9336 times
Fri 29 December 2023 36.65 (7.32%) 34.19 33.79 - 39.12 1.3547 times
Thu 30 November 2023 34.15 (-3.64%) 35.27 33.75 - 39.06 0.9399 times
Tue 31 October 2023 35.44 (-8.92%) 38.59 34.90 - 40.80 0.7922 times
Fri 29 September 2023 38.91 (-7.75%) 42.28 38.01 - 42.57 1.0202 times
Thu 31 August 2023 42.18 (-8.1%) 45.94 40.83 - 46.93 0.7291 times
Mon 31 July 2023 45.90 (7.7%) 42.55 42.39 - 48.86 0.8245 times
Fri 30 June 2023 42.62 (10.7%) 38.61 37.95 - 42.77 1.0114 times

 monthly chart MatthewsInternational

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.71
20 day DMA 27.4
35 day DMA 28.22
50 day DMA 28.4
100 day DMA 31.12
150 day DMA 33.02
200 day DMA 35.42

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0426.79
12 day EMA27.0927.0827
20 day EMA27.3927.4127.39
35 day EMA27.7627.827.82
50 day EMA28.2728.3228.35

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1226.9826.61
12 day SMA26.7126.7426.82
20 day SMA27.427.627.75
35 day SMA28.2228.328.36
50 day SMA28.428.4328.45
100 day SMA31.1231.1931.26
150 day SMA33.0233.133.17
200 day SMA35.4235.5235.62

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top