MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 20.24 and 20.88
Intraday Target 1 | 19.71 |
Intraday Target 2 | 20.12 |
Intraday Target 3 | 20.346666666667 |
Intraday Target 4 | 20.76 |
Intraday Target 5 | 20.99 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.54 (0.24%) | 20.40 | 19.93 - 20.57 | 1.152 times |
Thu 24 April 2025 | 20.49 (5.18%) | 19.87 | 19.80 - 20.55 | 1.0845 times |
Tue 22 April 2025 | 19.48 (0.52%) | 19.95 | 19.18 - 19.95 | 1.5899 times |
Mon 21 April 2025 | 19.38 (-0.67%) | 19.35 | 18.85 - 20.25 | 2.9595 times |
Thu 17 April 2025 | 19.51 (-1.96%) | 19.84 | 19.42 - 20.09 | 1.2806 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 1.9334 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 1.9334 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 19.7 and 21.42
Weekly Target 1 | 18.27 |
Weekly Target 2 | 19.4 |
Weekly Target 3 | 19.986666666667 |
Weekly Target 4 | 21.12 |
Weekly Target 5 | 21.71 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.54 (5.28%) | 19.35 | 18.85 - 20.57 | 2.7451 times |
Thu 17 April 2025 | 19.51 (-1.96%) | 20.83 | 19.42 - 20.90 | 0.518 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0.7821 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0.7821 times |
Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
Wed 16 April 2025 | 19.90 (-3.02%) | 20.84 | 19.49 - 21.33 | 1.5247 times |
Fri 11 April 2025 | 20.52 (2.7%) | 19.72 | 18.50 - 21.08 | 3.6478 times |
Fri 04 April 2025 | 19.98 (0%) | 20.00 | 19.13 - 20.42 | 0.9498 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 17.52 and 21.52
Monthly Target 1 | 16.51 |
Monthly Target 2 | 18.53 |
Monthly Target 3 | 20.513333333333 |
Monthly Target 4 | 22.53 |
Monthly Target 5 | 24.51 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.54 (-7.64%) | 22.13 | 18.50 - 22.50 | 1.3002 times |
Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 1.0193 times |
Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.7729 times |
Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 1.0609 times |
Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.7265 times |
Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 0.9435 times |
Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.8548 times |
Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.8029 times |
Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.6858 times |
Wed 31 July 2024 | 28.95 (15.57%) | 25.15 | 23.30 - 29.58 | 0.8332 times |
Fri 28 June 2024 | 25.05 (-11.58%) | 28.66 | 23.42 - 28.75 | 1.1984 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 12.77 and 26.27
Yearly Target 1 | 10.18 |
Yearly Target 2 | 15.36 |
Yearly Target 3 | 23.68 |
Yearly Target 4 | 28.86 |
Yearly Target 5 | 37.18 |
Yearly price and volumes Matthews International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.54 (-25.79%) | 27.77 | 18.50 - 32.00 | 0.6272 times |
Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.2225 times |
Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9958 times |
Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9685 times |
Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.9361 times |
Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.5486 times |
Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9724 times |
Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.0777 times |
Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7563 times |
Fri 30 December 2016 | 76.85 (43.78%) | 52.64 | 45.00 - 77.10 | 0.8949 times |
Thu 31 December 2015 | 53.45 (0%) | 51.94 | 46.05 - 61.10 | 0.2787 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 19.88 |
12 day DMA | 19.89 |
20 day DMA | 20.06 |
35 day DMA | 21.01 |
50 day DMA | 21.9 |
100 day DMA | 25.08 |
150 day DMA | 24.75 |
200 day DMA | 24.93 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.11 | 19.89 | 19.59 |
12 day EMA | 20.07 | 19.98 | 19.89 |
20 day EMA | 20.33 | 20.31 | 20.29 |
35 day EMA | 21.12 | 21.15 | 21.19 |
50 day EMA | 21.98 | 22.04 | 22.1 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.88 | 19.75 | 19.63 |
12 day SMA | 19.89 | 19.84 | 19.87 |
20 day SMA | 20.06 | 20.03 | 20 |
35 day SMA | 21.01 | 21.07 | 21.13 |
50 day SMA | 21.9 | 21.98 | 22.07 |
100 day SMA | 25.08 | 25.18 | 25.28 |
150 day SMA | 24.75 | 24.76 | 24.78 |
200 day SMA | 24.93 | 24.96 | 24.99 |