ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 25.81 and 26.5

Intraday Target 125.28
Intraday Target 225.65
Intraday Target 325.97
Intraday Target 426.34
Intraday Target 526.66

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 29 January 2026 26.02 (0.5%) 25.68 25.60 - 26.29 0.8237 times
Wed 28 January 2026 25.89 (-0.38%) 26.18 25.48 - 26.33 1.2008 times
Tue 27 January 2026 25.99 (-2.37%) 26.51 25.95 - 26.59 0.7478 times
Mon 26 January 2026 26.62 (0.49%) 26.54 26.23 - 26.80 0.6891 times
Fri 23 January 2026 26.49 (-5.29%) 27.74 26.25 - 28.04 1.723 times
Thu 22 January 2026 27.97 (2.53%) 27.51 27.51 - 28.86 1.4858 times
Wed 21 January 2026 27.28 (4.08%) 26.24 26.18 - 27.35 0.8276 times
Tue 20 January 2026 26.21 (-4.2%) 26.84 26.01 - 27.48 0.6821 times
Fri 16 January 2026 27.36 (-4.64%) 28.69 27.10 - 28.79 0.9265 times
Thu 15 January 2026 28.69 (3.13%) 27.92 27.81 - 29.11 0.8937 times
Wed 14 January 2026 27.82 (1.53%) 27.34 27.24 - 28.13 1.0322 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.09 and 26.41

Weekly Target 124.78
Weekly Target 225.4
Weekly Target 326.1
Weekly Target 426.72
Weekly Target 527.42

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 29 January 2026 26.02 (-1.77%) 26.54 25.48 - 26.80 0.8074 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.1007 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 0.9472 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.8458 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.433 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.6116 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.8031 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.3809 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.8751 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.1953 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.5571 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 23.94 and 27.57

Monthly Target 123.24
Monthly Target 224.63
Monthly Target 326.87
Monthly Target 428.26
Monthly Target 530.5

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 29 January 2026 26.02 (-0.38%) 26.22 25.48 - 29.11 0.9126 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.1981 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3126 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0556 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.7721 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.8605 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.7701 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.8407 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.2119 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.0658 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.7918 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 23.94 and 27.57

Yearly Target 123.24
Yearly Target 224.63
Yearly Target 326.87
Yearly Target 428.26
Yearly Target 530.5

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Thu 29 January 2026 26.02 (-0.38%) 26.22 25.48 - 29.11 0.1364 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.792 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.1499 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.95 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9239 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.8931 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.4774 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.9277 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 1.0281 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.7215 times
Fri 30 December 2016 76.85 (43.78%) 52.64 45.00 - 77.10 0.8537 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.98
20 day DMA 27.01
35 day DMA 26.86
50 day DMA 26.2
100 day DMA 25.08
150 day DMA 24.87
200 day DMA 23.87

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.426.66
12 day EMA26.6826.826.97
20 day EMA26.7626.8426.94
35 day EMA26.4626.4926.53
50 day EMA26.0426.0426.05

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.5926.87
12 day SMA26.9827.1627.39
20 day SMA27.0127.0327.08
35 day SMA26.8626.8426.8
50 day SMA26.226.1826.18
100 day SMA25.0825.0725.06
150 day SMA24.8724.8424.81
200 day SMA23.8723.8523.82

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top