Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 19.07 and 19.45
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.75 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.28 (-0.31%) | 19.41 | 19.23 - 19.61 | 0.7957 times | Thu 29 October 2026 | 19.34 (1.68%) | 19.17 | 18.90 - 19.39 | 0.9886 times | Wed 28 October 2026 | 19.02 (-0.21%) | 19.25 | 18.89 - 19.25 | 1.1426 times | Tue 27 October 2026 | 19.06 (0.11%) | 19.00 | 18.77 - 19.28 | 1.7313 times | Mon 26 October 2026 | 19.04 (-1.14%) | 19.20 | 19.02 - 19.44 | 0.771 times | Fri 23 October 2026 | 19.26 (0.16%) | 19.32 | 18.77 - 19.32 | 0.7687 times | Thu 22 October 2026 | 19.23 (0.47%) | 19.11 | 19.09 - 19.37 | 0.7816 times | Wed 21 October 2026 | 19.14 (-1.44%) | 19.39 | 19.09 - 19.47 | 0.861 times | Tue 20 October 2026 | 19.42 (2.75%) | 18.89 | 18.85 - 19.44 | 1.2728 times | Mon 19 October 2026 | 18.90 (-2.38%) | 19.36 | 18.82 - 19.36 | 0.8867 times | Fri 16 October 2026 | 19.36 (0.41%) | 19.44 | 19.22 - 19.60 | 0.7565 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 19.03 and 19.87
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.28 (0.1%) | 19.20 | 18.77 - 19.61 | 0.6556 times | Fri 23 October 2026 | 19.26 (-0.52%) | 19.36 | 18.77 - 19.47 | 0.552 times | Fri 16 October 2026 | 19.36 (4.03%) | 18.74 | 18.42 - 19.60 | 0.5269 times | Fri 09 October 2026 | 18.61 (-3.53%) | 19.23 | 18.60 - 19.84 | 1.269 times | Fri 02 October 2026 | 19.29 (1.79%) | 18.87 | 18.54 - 19.69 | 0.9415 times | Fri 25 September 2026 | 18.95 (-7.47%) | 20.57 | 18.94 - 20.63 | 1.1963 times | Fri 18 September 2026 | 20.48 (2.4%) | 19.87 | 19.51 - 20.55 | 2.4104 times | Fri 11 September 2026 | 20.00 (-5.35%) | 20.75 | 19.60 - 20.88 | 0.8573 times | Fri 04 September 2026 | 21.13 (0.96%) | 20.84 | 20.21 - 21.49 | 0.8405 times | Fri 28 August 2026 | 20.93 (-1.6%) | 21.39 | 20.87 - 21.93 | 0.7507 times | Fri 21 August 2026 | 21.27 (-8.52%) | 23.22 | 21.17 - 23.35 | 0.9895 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 18.85 and 20.27
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.28 (0.47%) | 19.17 | 18.42 - 19.84 | 1.6545 times | Wed 30 September 2026 | 19.19 (-7.61%) | 20.63 | 18.69 - 21.49 | 2.671 times | Mon 31 August 2026 | 20.77 (-25.15%) | 28.13 | 20.62 - 28.69 | 1.8645 times | Fri 31 July 2026 | 27.75 (3.08%) | 26.92 | 25.85 - 29.14 | 0.57 times | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 0.9469 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.5324 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.3567 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.4586 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.4035 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.5418 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 0.6809 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 12.6 and 25.11
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 22.876666666667 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.28 (-26.19%) | 26.22 | 18.42 - 30.93 | 2.1305 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.425 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 0.9096 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.7421 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.7174 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.7101 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.1967 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.7514 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.8328 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.5844 times | Fri 30 December 2016 | 76.85 (0%) | 61.82 | 56.72 - 77.10 | 0.2605 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.79 |
| 100 day DMA | 22.98 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.17 | 19.09 |
| 12 day EMA | 19.17 | 19.15 | 19.12 |
| 20 day EMA | 19.24 | 19.24 | 19.23 |
| 35 day EMA | 19.57 | 19.59 | 19.61 |
| 50 day EMA | 19.94 | 19.97 | 20 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.14 | 19.12 |
| 12 day SMA | 19.19 | 19.14 | 19.1 |
| 20 day SMA | 19.14 | 19.14 | 19.1 |
| 35 day SMA | 19.34 | 19.36 | 19.38 |
| 50 day SMA | 19.79 | 19.84 | 19.89 |
| 100 day SMA | 22.98 | 23.04 | 23.1 |
| 150 day SMA | 24.31 | 24.35 | 24.39 |
| 200 day SMA | 24.76 | 24.8 | 24.85 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
