ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 24.83 and 25.77

Intraday Target 124.57
Intraday Target 225.08
Intraday Target 325.513333333333
Intraday Target 426.02
Intraday Target 526.45

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 10 June 2026 25.58 (0.2%) 25.69 25.01 - 25.95 1.1533 times
Tue 09 June 2026 25.53 (0.35%) 25.65 25.33 - 26.08 1.2585 times
Mon 08 June 2026 25.44 (0.36%) 25.59 25.02 - 25.86 0.4775 times
Fri 05 June 2026 25.35 (-0.63%) 25.29 25.05 - 25.79 0.7165 times
Thu 04 June 2026 25.51 (0.28%) 25.67 24.97 - 26.15 0.6744 times
Wed 03 June 2026 25.44 (-2.53%) 26.04 25.34 - 26.04 0.8179 times
Tue 02 June 2026 26.10 (-1.21%) 26.37 25.93 - 26.57 0.6167 times
Mon 01 June 2026 26.42 (-0.45%) 26.33 25.65 - 26.76 2.8194 times
Fri 29 May 2026 26.54 (-1.96%) 26.98 26.45 - 27.21 0.7572 times
Thu 28 May 2026 27.07 (-0.4%) 27.25 26.91 - 27.55 0.7087 times
Wed 27 May 2026 27.18 (-0.4%) 27.41 26.94 - 28.01 0.8261 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.76 and 25.83

Weekly Target 124.49
Weekly Target 225.03
Weekly Target 325.556666666667
Weekly Target 426.1
Weekly Target 526.63

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 10 June 2026 25.58 (0.91%) 25.59 25.01 - 26.08 0.8331 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.6276 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 1.0702 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.9328 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 1.2047 times
Fri 08 May 2026 28.14 (-1.64%) 28.25 26.48 - 29.49 1.1764 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 0.98 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 0.8215 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.6833 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.6703 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 0.7393 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.38 and 26.17

Monthly Target 123.98
Monthly Target 224.78
Monthly Target 325.77
Monthly Target 426.57
Monthly Target 527.56

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 10 June 2026 25.58 (-3.62%) 26.33 24.97 - 26.76 0.559 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 1.0649 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.7134 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.9172 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8071 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0836 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3619 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4919 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1232 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8776 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9328 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 21.08 and 28.26

Yearly Target 119.57
Yearly Target 222.58
Yearly Target 326.753333333333
Yearly Target 429.76
Yearly Target 533.93

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Wed 10 June 2026 25.58 (-2.07%) 26.22 23.75 - 30.93 0.6511 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.6929 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.0806 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.8816 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.8522 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.8436 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.4217 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.8927 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 0.9894 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.6943 times
Fri 30 December 2016 76.85 (0%) 50.90 49.37 - 77.10 0.6032 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matthews International MATW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 25.48
12 day DMA 26.12
20 day DMA 26.46
35 day DMA 27.16
50 day DMA 26.98
100 day DMA 26.52
150 day DMA 26.21
200 day DMA 25.68

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.625.64
12 day EMA25.9826.0526.15
20 day EMA26.326.3826.47
35 day EMA26.526.5526.61
50 day EMA26.6826.7326.78

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4525.57
12 day SMA26.1226.2226.3
20 day SMA26.4626.5726.69
35 day SMA27.1627.227.25
50 day SMA26.9826.9726.96
100 day SMA26.5226.5426.56
150 day SMA26.2126.1926.17
200 day SMA25.6825.6725.67

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top