MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 26.83 and 27.48
Daily Target 1 | 26.72 |
Daily Target 2 | 26.93 |
Daily Target 3 | 27.366666666667 |
Daily Target 4 | 27.58 |
Daily Target 5 | 28.02 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.15 (-1.45%) | 27.60 | 27.15 - 27.80 | 0.7661 times | Thu 25 April 2024 | 27.55 (2.34%) | 26.60 | 26.57 - 27.74 | 1.4201 times | Wed 24 April 2024 | 26.92 (-1.32%) | 27.06 | 26.75 - 27.29 | 0.9152 times | Tue 23 April 2024 | 27.28 (2.1%) | 26.83 | 26.83 - 27.34 | 0.7544 times | Mon 22 April 2024 | 26.72 (1.1%) | 26.69 | 26.48 - 27.02 | 1.2459 times | Fri 19 April 2024 | 26.43 (2.76%) | 25.56 | 25.42 - 26.47 | 1.0508 times | Thu 18 April 2024 | 25.72 (-0.39%) | 25.82 | 25.50 - 26.01 | 1.153 times | Wed 17 April 2024 | 25.82 (-1.3%) | 26.49 | 25.78 - 26.66 | 0.798 times | Tue 16 April 2024 | 26.16 (-1.76%) | 26.36 | 25.98 - 26.58 | 0.8055 times | Mon 15 April 2024 | 26.63 (-0.11%) | 26.74 | 26.31 - 26.78 | 1.091 times | Fri 12 April 2024 | 26.66 (-2.81%) | 27.21 | 26.59 - 27.40 | 0.7544 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.82 and 28.14
Weekly Target 1 | 25.82 |
Weekly Target 2 | 26.49 |
Weekly Target 3 | 27.143333333333 |
Weekly Target 4 | 27.81 |
Weekly Target 5 | 28.46 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.15 (2.72%) | 26.69 | 26.48 - 27.80 | 0.9848 times | Fri 19 April 2024 | 26.43 (-0.86%) | 26.74 | 25.42 - 26.78 | 0.9455 times | Fri 12 April 2024 | 26.66 (-4.17%) | 28.07 | 26.59 - 28.79 | 0.845 times | Fri 05 April 2024 | 27.82 (-10.49%) | 31.24 | 27.40 - 31.52 | 1.6602 times | Thu 28 March 2024 | 31.08 (6.26%) | 29.20 | 28.84 - 31.34 | 1.2986 times | Fri 22 March 2024 | 29.25 (1.42%) | 28.76 | 28.25 - 29.95 | 0.9536 times | Fri 15 March 2024 | 28.84 (-2.67%) | 29.44 | 27.51 - 29.93 | 1.4762 times | Fri 08 March 2024 | 29.63 (3.78%) | 28.55 | 28.09 - 30.47 | 0.9667 times | Fri 01 March 2024 | 28.55 (-1.35%) | 29.20 | 28.35 - 29.48 | 0.5615 times | Thu 29 February 2024 | 28.94 (0%) | 29.20 | 28.76 - 29.48 | 0.3081 times | Thu 29 February 2024 | 28.94 (0.94%) | 28.67 | 28.09 - 29.48 | 0.8555 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 23.24 and 29.34
Monthly Target 1 | 21.93 |
Monthly Target 2 | 24.54 |
Monthly Target 3 | 28.03 |
Monthly Target 4 | 30.64 |
Monthly Target 5 | 34.13 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.15 (-12.64%) | 31.24 | 25.42 - 31.52 | 0.9137 times | Thu 28 March 2024 | 31.08 (7.39%) | 28.83 | 27.51 - 31.34 | 1.0194 times | Thu 29 February 2024 | 28.94 (-12.04%) | 33.14 | 27.37 - 33.85 | 1.4728 times | Wed 31 January 2024 | 32.90 (-10.23%) | 36.38 | 32.80 - 37.18 | 0.9336 times | Fri 29 December 2023 | 36.65 (7.32%) | 34.19 | 33.79 - 39.12 | 1.3547 times | Thu 30 November 2023 | 34.15 (-3.64%) | 35.27 | 33.75 - 39.06 | 0.9399 times | Tue 31 October 2023 | 35.44 (-8.92%) | 38.59 | 34.90 - 40.80 | 0.7922 times | Fri 29 September 2023 | 38.91 (-7.75%) | 42.28 | 38.01 - 42.57 | 1.0202 times | Thu 31 August 2023 | 42.18 (-8.1%) | 45.94 | 40.83 - 46.93 | 0.7291 times | Mon 31 July 2023 | 45.90 (7.7%) | 42.55 | 42.39 - 48.86 | 0.8245 times | Fri 30 June 2023 | 42.62 (10.7%) | 38.61 | 37.95 - 42.77 | 1.0114 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 27.12 |
12 day DMA | 26.71 |
20 day DMA | 27.4 |
35 day DMA | 28.22 |
50 day DMA | 28.4 |
100 day DMA | 31.12 |
150 day DMA | 33.02 |
200 day DMA | 35.42 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.08 | 27.04 | 26.79 |
12 day EMA | 27.09 | 27.08 | 27 |
20 day EMA | 27.39 | 27.41 | 27.39 |
35 day EMA | 27.76 | 27.8 | 27.82 |
50 day EMA | 28.27 | 28.32 | 28.35 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.12 | 26.98 | 26.61 |
12 day SMA | 26.71 | 26.74 | 26.82 |
20 day SMA | 27.4 | 27.6 | 27.75 |
35 day SMA | 28.22 | 28.3 | 28.36 |
50 day SMA | 28.4 | 28.43 | 28.45 |
100 day SMA | 31.12 | 31.19 | 31.26 |
150 day SMA | 33.02 | 33.1 | 33.17 |
200 day SMA | 35.42 | 35.52 | 35.62 |