ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 26.48 and 27.4

Intraday Target 125.72
Intraday Target 226.32
Intraday Target 326.64
Intraday Target 427.24
Intraday Target 527.56

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 30 June 2026 26.92 (1.16%) 26.63 26.04 - 26.96 0.5827 times
Mon 29 June 2026 26.61 (-2.35%) 27.47 26.58 - 27.57 0.7242 times
Fri 26 June 2026 27.25 (3.45%) 26.31 26.11 - 27.35 2.3412 times
Thu 25 June 2026 26.34 (0.04%) 26.47 25.95 - 27.00 1.0068 times
Wed 24 June 2026 26.33 (1.66%) 26.02 26.02 - 26.66 1.4166 times
Tue 23 June 2026 25.90 (-0.84%) 26.18 25.85 - 26.35 0.8194 times
Mon 22 June 2026 26.12 (-0.91%) 26.26 25.99 - 26.49 0.7135 times
Thu 18 June 2026 26.36 (3.41%) 26.21 25.58 - 26.45 1.0619 times
Wed 17 June 2026 25.49 (-4.1%) 26.85 25.31 - 26.85 0.693 times
Tue 16 June 2026 26.58 (0.57%) 26.50 26.17 - 26.87 0.6407 times
Mon 15 June 2026 26.43 (-1.45%) 27.12 26.32 - 27.40 0.4204 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.72 and 27.25

Weekly Target 125.31
Weekly Target 226.12
Weekly Target 326.843333333333
Weekly Target 427.65
Weekly Target 528.37

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 30 June 2026 26.92 (-1.21%) 27.47 26.04 - 27.57 0.4603 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 2.2178 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 0.9917 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.2269 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.1879 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 0.7811 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.6808 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 0.8793 times
Fri 08 May 2026 28.14 (-1.64%) 28.25 26.48 - 29.49 0.8587 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 0.7153 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 0.5996 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.76 and 28.73

Monthly Target 123.39
Monthly Target 225.16
Monthly Target 326.363333333333
Monthly Target 428.13
Monthly Target 529.33

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.6709 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.9395 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6294 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.8092 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.712 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.956 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2015 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3162 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 0.991 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.7743 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.8229 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 25.34 and 32.52

Yearly Target 120.02
Yearly Target 223.47
Yearly Target 327.2
Yearly Target 430.65
Yearly Target 534.38

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Tue 30 June 2026 26.92 (3.06%) 26.22 23.75 - 30.93 0.8064 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.6647 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.0626 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.867 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.8381 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.8296 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.3981 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.8778 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 0.9729 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.6828 times
Fri 30 December 2016 76.85 (0%) 51.70 50.00 - 77.10 0.5581 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MatthewsInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.43
20 day DMA 26.1
35 day DMA 26.51
50 day DMA 26.96
100 day DMA 26.47
150 day DMA 26.42
200 day DMA 25.81

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.5826.56
12 day EMA26.4626.3826.34
20 day EMA26.4226.3726.35
35 day EMA26.6326.6126.61
50 day EMA26.9526.9526.96

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.4926.39
12 day SMA26.4326.3426.25
20 day SMA26.126.0726.07
35 day SMA26.5126.5426.57
50 day SMA26.9626.9726.98
100 day SMA26.4726.4726.47
150 day SMA26.4226.426.39
200 day SMA25.8125.825.79

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top