MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.81 and 26.5
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.97 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.66 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.02 (0.5%) | 25.68 | 25.60 - 26.29 | 0.8237 times | Wed 28 January 2026 | 25.89 (-0.38%) | 26.18 | 25.48 - 26.33 | 1.2008 times | Tue 27 January 2026 | 25.99 (-2.37%) | 26.51 | 25.95 - 26.59 | 0.7478 times | Mon 26 January 2026 | 26.62 (0.49%) | 26.54 | 26.23 - 26.80 | 0.6891 times | Fri 23 January 2026 | 26.49 (-5.29%) | 27.74 | 26.25 - 28.04 | 1.723 times | Thu 22 January 2026 | 27.97 (2.53%) | 27.51 | 27.51 - 28.86 | 1.4858 times | Wed 21 January 2026 | 27.28 (4.08%) | 26.24 | 26.18 - 27.35 | 0.8276 times | Tue 20 January 2026 | 26.21 (-4.2%) | 26.84 | 26.01 - 27.48 | 0.6821 times | Fri 16 January 2026 | 27.36 (-4.64%) | 28.69 | 27.10 - 28.79 | 0.9265 times | Thu 15 January 2026 | 28.69 (3.13%) | 27.92 | 27.81 - 29.11 | 0.8937 times | Wed 14 January 2026 | 27.82 (1.53%) | 27.34 | 27.24 - 28.13 | 1.0322 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.09 and 26.41
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.02 (-1.77%) | 26.54 | 25.48 - 26.80 | 0.8074 times | Fri 23 January 2026 | 26.49 (-3.18%) | 26.84 | 26.01 - 28.86 | 1.1007 times | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 0.9472 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 0.8458 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.433 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.6116 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.8031 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.3809 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.8751 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.1953 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.5571 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 23.94 and 27.57
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.02 (-0.38%) | 26.22 | 25.48 - 29.11 | 0.9126 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.1981 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3126 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.0556 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.7721 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.8605 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.7701 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.8407 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.2119 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.0658 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.7918 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 23.94 and 27.57
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 26.87 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.02 (-0.38%) | 26.22 | 25.48 - 29.11 | 0.1364 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.792 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1499 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.95 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9239 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8931 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4774 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9277 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.0281 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7215 times | Fri 30 December 2016 | 76.85 (43.78%) | 52.64 | 45.00 - 77.10 | 0.8537 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.2 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.87 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.4 | 26.66 |
| 12 day EMA | 26.68 | 26.8 | 26.97 |
| 20 day EMA | 26.76 | 26.84 | 26.94 |
| 35 day EMA | 26.46 | 26.49 | 26.53 |
| 50 day EMA | 26.04 | 26.04 | 26.05 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.59 | 26.87 |
| 12 day SMA | 26.98 | 27.16 | 27.39 |
| 20 day SMA | 27.01 | 27.03 | 27.08 |
| 35 day SMA | 26.86 | 26.84 | 26.8 |
| 50 day SMA | 26.2 | 26.18 | 26.18 |
| 100 day SMA | 25.08 | 25.07 | 25.06 |
| 150 day SMA | 24.87 | 24.84 | 24.81 |
| 200 day SMA | 23.87 | 23.85 | 23.82 |


