Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 22.41 and 23.87
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 23.583333333333 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 25.04 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.25 (-1.06%) | 24.02 | 23.02 - 24.48 | 1.6307 times | Tue 11 August 2026 | 23.50 (2.26%) | 23.31 | 22.81 - 23.64 | 1.3384 times | Mon 10 August 2026 | 22.98 (-3.04%) | 23.21 | 22.65 - 23.89 | 1.8578 times | Fri 07 August 2026 | 23.70 (-14.44%) | 24.00 | 22.71 - 25.09 | 3.0147 times | Thu 06 August 2026 | 27.70 (0.84%) | 27.47 | 26.66 - 28.02 | 0.2221 times | Wed 05 August 2026 | 27.47 (-2.59%) | 27.48 | 26.50 - 27.61 | 0.3563 times | Tue 04 August 2026 | 28.20 (0.46%) | 28.09 | 27.82 - 28.35 | 0.2449 times | Mon 03 August 2026 | 28.07 (1.15%) | 28.13 | 28.06 - 28.69 | 0.724 times | Fri 31 July 2026 | 27.75 (0%) | 27.65 | 27.33 - 27.97 | 0.3245 times | Thu 30 July 2026 | 27.75 (-2.36%) | 28.44 | 27.75 - 28.44 | 0.2864 times | Wed 29 July 2026 | 28.42 (-1.49%) | 28.75 | 28.32 - 29.10 | 0.3081 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 22.95 and 24.78
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.25 (-1.9%) | 23.21 | 22.65 - 24.48 | 1.8745 times | Fri 07 August 2026 | 23.70 (-14.59%) | 28.13 | 22.71 - 28.69 | 1.7717 times | Fri 31 July 2026 | 27.75 (0.22%) | 27.76 | 27.33 - 29.14 | 0.645 times | Fri 24 July 2026 | 27.69 (0.84%) | 27.50 | 26.68 - 27.96 | 0.5999 times | Fri 17 July 2026 | 27.46 (3.19%) | 26.66 | 26.41 - 28.26 | 0.5861 times | Fri 10 July 2026 | 26.61 (-0.3%) | 26.69 | 25.85 - 27.41 | 0.5385 times | Thu 02 July 2026 | 26.69 (-2.06%) | 27.47 | 26.04 - 27.61 | 0.6911 times | Fri 26 June 2026 | 27.25 (3.38%) | 26.26 | 25.85 - 27.35 | 1.6463 times | Thu 18 June 2026 | 26.36 (-1.72%) | 27.12 | 25.31 - 27.40 | 0.7362 times | Fri 12 June 2026 | 26.82 (5.8%) | 25.59 | 24.60 - 27.10 | 0.9108 times | Fri 05 June 2026 | 25.35 (-4.48%) | 26.33 | 24.97 - 26.76 | 0.8818 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 19.93 and 25.97
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.25 (-16.22%) | 28.13 | 22.65 - 28.69 | 1.2738 times | Fri 31 July 2026 | 27.75 (3.08%) | 26.92 | 25.85 - 29.14 | 0.9498 times | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 1.5779 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.8872 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.5944 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.7642 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.6724 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.9028 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.1346 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.2429 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 0.9358 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 18.81 and 27.09
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.25 (-10.99%) | 26.22 | 22.65 - 30.93 | 1.1019 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.6112 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.0285 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.8391 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8111 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8029 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.3531 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.8496 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.9417 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6608 times | Fri 30 December 2016 | 76.85 (0%) | 54.74 | 51.47 - 77.10 | 0.4647 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.69 | 25.29 |
| 12 day EMA | 25.61 | 26.04 | 26.5 |
| 20 day EMA | 26.18 | 26.49 | 26.81 |
| 35 day EMA | 26.45 | 26.64 | 26.82 |
| 50 day EMA | 26.32 | 26.45 | 26.57 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 25.07 | 26.01 |
| 12 day SMA | 26.47 | 26.88 | 27.23 |
| 20 day SMA | 26.91 | 27.09 | 27.23 |
| 35 day SMA | 26.8 | 26.88 | 26.96 |
| 50 day SMA | 26.53 | 26.6 | 26.66 |
| 100 day SMA | 26.71 | 26.73 | 26.74 |
| 150 day SMA | 26.62 | 26.64 | 26.66 |
| 200 day SMA | 26.21 | 26.21 | 26.21 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
