Force Index chart Matthews International Corporation MATW share NASDAQ Stock Exchange

Stock MATW - Share Matthews International Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 28.7
Daily Resistance: 29.36
5 Day Moving Average is 28.58
20 Day Moving Average is 27.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 May 2024	0.1%	28.80	28.83	29.23	28.57	-6.37%
Thu 09 May 2024	0.38%	28.66	28.80	29.28	28.66	-9.01%
Wed 08 May 2024	-0.07%	28.50	28.69	29.02	28.18	-11.19%
Tue 07 May 2024	2.94%	28.18	28.71	28.93	28.18	28.91%
Mon 06 May 2024	-2.45%	28.64	27.89	28.68	27.88	23.94%
Fri 03 May 2024	5.42%	29.08	28.59	30.21	28.52	11.72%
Thu 02 May 2024	1.54%	26.96	27.12	27.33	26.74	-7.35%
Wed 01 May 2024	-1%	27.11	26.71	27.22	26.62	-4.18%
Tue 30 Apr 2024	-2.1%	27.23	26.98	27.39	26.95	-21.52%
Mon 29 Apr 2024	1.51%	27.45	27.56	28.07	27.44	-30.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Matthews International Corporation MATW NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.