Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.8 and 27.09
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.02 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.31 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.99 (-0.3%) | 27.07 | 26.89 - 27.18 | 0.8802 times | Mon 13 April 2026 | 27.07 (-0.55%) | 27.18 | 26.60 - 27.18 | 1.1861 times | Fri 10 April 2026 | 27.22 (1.15%) | 26.91 | 26.65 - 27.30 | 0.9696 times | Thu 09 April 2026 | 26.91 (1.93%) | 26.28 | 26.19 - 27.00 | 0.8999 times | Wed 08 April 2026 | 26.40 (2.01%) | 26.76 | 26.28 - 27.00 | 0.9574 times | Tue 07 April 2026 | 25.88 (1.05%) | 25.49 | 25.49 - 25.92 | 0.8457 times | Mon 06 April 2026 | 25.61 (0.91%) | 25.20 | 25.14 - 25.70 | 0.9621 times | Thu 02 April 2026 | 25.38 (0.4%) | 24.84 | 24.72 - 25.47 | 0.9479 times | Wed 01 April 2026 | 25.28 (-2.09%) | 25.96 | 25.28 - 26.27 | 1.0447 times | Tue 31 March 2026 | 25.82 (2.58%) | 25.46 | 25.00 - 25.92 | 1.3065 times | Mon 30 March 2026 | 25.17 (-0.12%) | 25.44 | 25.09 - 25.60 | 1.8126 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.51 and 27.09
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.99 (-0.84%) | 27.18 | 26.60 - 27.18 | 0.4425 times | Fri 10 April 2026 | 27.22 (7.25%) | 25.20 | 25.14 - 27.30 | 0.9925 times | Thu 02 April 2026 | 25.38 (0.71%) | 25.44 | 24.72 - 26.27 | 1.0947 times | Fri 27 March 2026 | 25.20 (5.31%) | 24.59 | 24.17 - 25.58 | 1.5767 times | Fri 20 March 2026 | 23.93 (-2.21%) | 24.62 | 23.75 - 25.21 | 0.9073 times | Fri 13 March 2026 | 24.47 (-4.6%) | 25.30 | 24.47 - 28.33 | 1.8894 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.9364 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 1.0679 times | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.8521 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.2405 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 1.3656 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.86 and 28.44
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.99 (4.53%) | 25.96 | 24.72 - 27.30 | 0.2881 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.9251 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8512 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0929 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3735 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.5047 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.2101 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8851 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9864 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8828 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9637 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.37 and 30.73
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 26.616666666667 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.99 (3.33%) | 26.22 | 23.75 - 29.11 | 0.4006 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.744 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1191 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9245 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8992 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8692 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4378 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9028 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.0006 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7022 times | Fri 30 December 2016 | 76.85 (0%) | 46.38 | 45.93 - 77.10 | 0.7415 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.72 | 26.55 |
| 12 day EMA | 26.29 | 26.16 | 25.99 |
| 20 day EMA | 26.01 | 25.91 | 25.79 |
| 35 day EMA | 25.95 | 25.89 | 25.82 |
| 50 day EMA | 26.06 | 26.02 | 25.98 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.7 | 26.4 |
| 12 day SMA | 26.08 | 25.93 | 25.8 |
| 20 day SMA | 25.57 | 25.44 | 25.34 |
| 35 day SMA | 25.75 | 25.74 | 25.72 |
| 50 day SMA | 25.95 | 25.93 | 25.91 |
| 100 day SMA | 26.09 | 26.06 | 26.05 |
| 150 day SMA | 25.38 | 25.37 | 25.35 |
| 200 day SMA | 25.15 | 25.13 | 25.11 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
