MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 21.57 and 22.17

Intraday Target 121.46
Intraday Target 221.67
Intraday Target 322.056666666667
Intraday Target 422.27
Intraday Target 522.66

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 01 April 2025 21.89 (-1.57%) 22.13 21.84 - 22.44 0.7 times
Mon 31 March 2025 22.24 (-1.24%) 22.28 21.94 - 22.68 0.9317 times
Fri 28 March 2025 22.52 (-3.06%) 23.28 22.45 - 23.56 0.6211 times
Wed 26 March 2025 23.23 (-2.07%) 23.10 23.03 - 23.47 0.6432 times
Mon 24 March 2025 23.72 (2.46%) 23.60 23.40 - 23.95 0.7759 times
Fri 21 March 2025 23.15 (0%) 22.99 22.93 - 23.34 2.5362 times
Thu 20 March 2025 23.15 (0.3%) 22.76 22.76 - 23.29 1.0523 times
Wed 19 March 2025 23.08 (1.58%) 22.85 22.58 - 23.12 1.096 times
Tue 18 March 2025 22.72 (-0.7%) 22.73 22.38 - 23.04 0.8668 times
Mon 17 March 2025 22.88 (1.46%) 22.57 22.57 - 23.11 0.7769 times
Fri 14 March 2025 22.55 (-0.13%) 22.70 22.43 - 22.97 0.6714 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 21.45 and 22.29

Weekly Target 121.3
Weekly Target 221.59
Weekly Target 322.136666666667
Weekly Target 422.43
Weekly Target 522.98

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 01 April 2025 21.89 (-2.8%) 22.28 21.84 - 22.68 0.2892 times
Fri 28 March 2025 22.52 (-2.72%) 23.60 22.45 - 23.95 0.3616 times
Fri 21 March 2025 23.15 (2.66%) 22.57 22.38 - 23.34 1.1215 times
Fri 14 March 2025 22.55 (-8.33%) 24.29 22.03 - 24.76 0.9156 times
Fri 07 March 2025 24.60 (-1.28%) 24.97 22.85 - 25.30 1.0415 times
Fri 28 February 2025 24.92 (2.76%) 24.32 24.21 - 25.54 1.1018 times
Fri 21 February 2025 24.25 (-3.19%) 25.55 23.89 - 25.94 0.5881 times
Wed 19 February 2025 25.05 (-2.64%) 25.33 24.66 - 26.16 0.3785 times
Fri 14 February 2025 25.73 (-3.09%) 26.31 23.87 - 27.15 1.567 times
Fri 07 February 2025 26.55 (-5.14%) 27.37 25.57 - 30.96 2.6353 times
Fri 31 January 2025 27.99 (-3.38%) 28.96 27.87 - 29.91 0.7063 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 21.57 and 22.17

Monthly Target 121.46
Monthly Target 221.67
Monthly Target 322.056666666667
Monthly Target 422.27
Monthly Target 522.66

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 01 April 2025 21.89 (-1.57%) 22.13 21.84 - 22.44 0.0402 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 1.1669 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 2.0296 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 1.2146 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.8317 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 1.0802 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.9786 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.9192 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.7852 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 0.9539 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.3719 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 16.79 and 26.95

Yearly Target 115.08
Yearly Target 218.49
Yearly Target 325.243333333333
Yearly Target 428.65
Yearly Target 535.4

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Tue 01 April 2025 21.89 (-20.92%) 27.77 21.84 - 32.00 0.4806 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.2417 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.0114 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9836 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9508 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.5728 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.9876 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 1.0946 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.7681 times
Fri 30 December 2016 76.85 (43.78%) 52.64 45.00 - 77.10 0.9089 times
Thu 31 December 2015 53.45 (0%) 51.94 46.05 - 61.10 0.283 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.81
20 day DMA 23.12
35 day DMA 23.89
50 day DMA 25.37
100 day DMA 26.45
150 day DMA 25.4
200 day DMA 25.5

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.7523.01
12 day EMA22.8623.0423.18
20 day EMA23.323.4523.58
35 day EMA24.4124.5624.7
50 day EMA25.5425.6925.83

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.9723.15
12 day SMA22.8122.8822.95
20 day SMA23.1223.2723.4
35 day SMA23.8924.0224.23
50 day SMA25.3725.5525.73
100 day SMA26.4526.4726.48
150 day SMA25.425.4225.44
200 day SMA25.525.5325.55

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top