MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 21.57 and 22.17
Intraday Target 1 | 21.46 |
Intraday Target 2 | 21.67 |
Intraday Target 3 | 22.056666666667 |
Intraday Target 4 | 22.27 |
Intraday Target 5 | 22.66 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 21.89 (-1.57%) | 22.13 | 21.84 - 22.44 | 0.7 times |
Mon 31 March 2025 | 22.24 (-1.24%) | 22.28 | 21.94 - 22.68 | 0.9317 times |
Fri 28 March 2025 | 22.52 (-3.06%) | 23.28 | 22.45 - 23.56 | 0.6211 times |
Wed 26 March 2025 | 23.23 (-2.07%) | 23.10 | 23.03 - 23.47 | 0.6432 times |
Mon 24 March 2025 | 23.72 (2.46%) | 23.60 | 23.40 - 23.95 | 0.7759 times |
Fri 21 March 2025 | 23.15 (0%) | 22.99 | 22.93 - 23.34 | 2.5362 times |
Thu 20 March 2025 | 23.15 (0.3%) | 22.76 | 22.76 - 23.29 | 1.0523 times |
Wed 19 March 2025 | 23.08 (1.58%) | 22.85 | 22.58 - 23.12 | 1.096 times |
Tue 18 March 2025 | 22.72 (-0.7%) | 22.73 | 22.38 - 23.04 | 0.8668 times |
Mon 17 March 2025 | 22.88 (1.46%) | 22.57 | 22.57 - 23.11 | 0.7769 times |
Fri 14 March 2025 | 22.55 (-0.13%) | 22.70 | 22.43 - 22.97 | 0.6714 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 21.45 and 22.29
Weekly Target 1 | 21.3 |
Weekly Target 2 | 21.59 |
Weekly Target 3 | 22.136666666667 |
Weekly Target 4 | 22.43 |
Weekly Target 5 | 22.98 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 21.89 (-2.8%) | 22.28 | 21.84 - 22.68 | 0.2892 times |
Fri 28 March 2025 | 22.52 (-2.72%) | 23.60 | 22.45 - 23.95 | 0.3616 times |
Fri 21 March 2025 | 23.15 (2.66%) | 22.57 | 22.38 - 23.34 | 1.1215 times |
Fri 14 March 2025 | 22.55 (-8.33%) | 24.29 | 22.03 - 24.76 | 0.9156 times |
Fri 07 March 2025 | 24.60 (-1.28%) | 24.97 | 22.85 - 25.30 | 1.0415 times |
Fri 28 February 2025 | 24.92 (2.76%) | 24.32 | 24.21 - 25.54 | 1.1018 times |
Fri 21 February 2025 | 24.25 (-3.19%) | 25.55 | 23.89 - 25.94 | 0.5881 times |
Wed 19 February 2025 | 25.05 (-2.64%) | 25.33 | 24.66 - 26.16 | 0.3785 times |
Fri 14 February 2025 | 25.73 (-3.09%) | 26.31 | 23.87 - 27.15 | 1.567 times |
Fri 07 February 2025 | 26.55 (-5.14%) | 27.37 | 25.57 - 30.96 | 2.6353 times |
Fri 31 January 2025 | 27.99 (-3.38%) | 28.96 | 27.87 - 29.91 | 0.7063 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 21.57 and 22.17
Monthly Target 1 | 21.46 |
Monthly Target 2 | 21.67 |
Monthly Target 3 | 22.056666666667 |
Monthly Target 4 | 22.27 |
Monthly Target 5 | 22.66 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 21.89 (-1.57%) | 22.13 | 21.84 - 22.44 | 0.0402 times |
Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 1.1669 times |
Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 2.0296 times |
Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 1.2146 times |
Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.8317 times |
Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 1.0802 times |
Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.9786 times |
Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.9192 times |
Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.7852 times |
Wed 31 July 2024 | 28.95 (15.57%) | 25.15 | 23.30 - 29.58 | 0.9539 times |
Fri 28 June 2024 | 25.05 (-11.58%) | 28.66 | 23.42 - 28.75 | 1.3719 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 16.79 and 26.95
Yearly Target 1 | 15.08 |
Yearly Target 2 | 18.49 |
Yearly Target 3 | 25.243333333333 |
Yearly Target 4 | 28.65 |
Yearly Target 5 | 35.4 |
Yearly price and volumes Matthews International
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 21.89 (-20.92%) | 27.77 | 21.84 - 32.00 | 0.4806 times |
Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.2417 times |
Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.0114 times |
Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9836 times |
Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.9508 times |
Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.5728 times |
Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9876 times |
Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.0946 times |
Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7681 times |
Fri 30 December 2016 | 76.85 (43.78%) | 52.64 | 45.00 - 77.10 | 0.9089 times |
Thu 31 December 2015 | 53.45 (0%) | 51.94 | 46.05 - 61.10 | 0.283 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 22.72 |
12 day DMA | 22.81 |
20 day DMA | 23.12 |
35 day DMA | 23.89 |
50 day DMA | 25.37 |
100 day DMA | 26.45 |
150 day DMA | 25.4 |
200 day DMA | 25.5 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.46 | 22.75 | 23.01 |
12 day EMA | 22.86 | 23.04 | 23.18 |
20 day EMA | 23.3 | 23.45 | 23.58 |
35 day EMA | 24.41 | 24.56 | 24.7 |
50 day EMA | 25.54 | 25.69 | 25.83 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.72 | 22.97 | 23.15 |
12 day SMA | 22.81 | 22.88 | 22.95 |
20 day SMA | 23.12 | 23.27 | 23.4 |
35 day SMA | 23.89 | 24.02 | 24.23 |
50 day SMA | 25.37 | 25.55 | 25.73 |
100 day SMA | 26.45 | 26.47 | 26.48 |
150 day SMA | 25.4 | 25.42 | 25.44 |
200 day SMA | 25.5 | 25.53 | 25.55 |