ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 25.85 and 26.79

Intraday Target 125.09
Intraday Target 225.66
Intraday Target 326.026666666667
Intraday Target 426.6
Intraday Target 526.97

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 03 March 2026 26.24 (-0.42%) 25.71 25.45 - 26.39 0.7612 times
Mon 02 March 2026 26.35 (-0.3%) 25.94 25.78 - 26.62 1.0005 times
Fri 27 February 2026 26.43 (-1.27%) 26.39 26.00 - 26.84 1.3721 times
Thu 26 February 2026 26.77 (1.44%) 26.49 26.35 - 26.94 0.9166 times
Wed 25 February 2026 26.39 (-1.35%) 26.80 26.16 - 26.85 0.7446 times
Tue 24 February 2026 26.75 (2.49%) 26.15 26.13 - 26.79 1.0316 times
Mon 23 February 2026 26.10 (-1.06%) 26.25 25.69 - 26.48 1.2629 times
Fri 20 February 2026 26.38 (0.04%) 26.35 26.11 - 26.89 1.0273 times
Thu 19 February 2026 26.37 (-0.68%) 26.32 26.04 - 26.52 0.9326 times
Wed 18 February 2026 26.55 (0.19%) 26.38 26.24 - 26.81 0.9506 times
Tue 17 February 2026 26.50 (1.57%) 26.01 25.69 - 26.80 1.341 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.85 and 27.02

Weekly Target 124.93
Weekly Target 225.59
Weekly Target 326.103333333333
Weekly Target 426.76
Weekly Target 527.27

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 03 March 2026 26.24 (-0.72%) 25.94 25.45 - 26.62 0.2774 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.839 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.6695 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.189 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.0729 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.5512 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.3637 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.5357 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 1.3216 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 1.1801 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.6041 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.85 and 27.02

Monthly Target 124.93
Monthly Target 225.59
Monthly Target 326.103333333333
Monthly Target 426.76
Monthly Target 527.27

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 03 March 2026 26.24 (-0.72%) 25.94 25.45 - 26.62 0.0557 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8681 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.1146 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.4008 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5346 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2341 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.9027 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 1.006 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.9004 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9829 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.417 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 25.8 and 29.56

Yearly Target 123.14
Yearly Target 224.69
Yearly Target 326.9
Yearly Target 428.45
Yearly Target 530.66

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Tue 03 March 2026 26.24 (0.46%) 26.22 25.35 - 29.11 0.2574 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.77 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.1358 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.9383 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9126 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.8821 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.4593 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.9163 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 1.0155 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.7127 times
Fri 30 December 2016 76.85 (43.78%) 52.64 45.00 - 77.10 0.8433 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.41
20 day DMA 26.39
35 day DMA 26.6
50 day DMA 26.64
100 day DMA 25.48
150 day DMA 25.11
200 day DMA 24.6

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.4526.5
12 day EMA26.4126.4426.46
20 day EMA26.4426.4626.47
35 day EMA26.5326.5526.56
50 day EMA26.6526.6726.68

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.5426.49
12 day SMA26.4126.426.34
20 day SMA26.3926.426.42
35 day SMA26.626.6626.72
50 day SMA26.6426.6726.68
100 day SMA25.4825.4525.42
150 day SMA25.1125.125.08
200 day SMA24.624.5724.55

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top