Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.42 and 27.3
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 27.093333333333 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 27.97 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 27.04 (-2.45%) | 27.32 | 26.68 - 27.56 | 1.295 times | Wed 22 July 2026 | 27.72 (0.84%) | 27.47 | 27.43 - 27.78 | 0.8932 times | Tue 21 July 2026 | 27.49 (1.36%) | 27.02 | 26.84 - 27.72 | 1.2113 times | Mon 20 July 2026 | 27.12 (-1.24%) | 27.50 | 27.04 - 27.83 | 1.1014 times | Fri 17 July 2026 | 27.46 (-1.75%) | 27.79 | 27.28 - 28.26 | 1.0363 times | Thu 16 July 2026 | 27.95 (4.6%) | 26.78 | 26.78 - 28.07 | 1.2996 times | Wed 15 July 2026 | 26.72 (0.98%) | 26.65 | 26.65 - 27.25 | 0.7319 times | Tue 14 July 2026 | 26.46 (-0.64%) | 26.60 | 26.41 - 26.67 | 1.0625 times | Mon 13 July 2026 | 26.63 (0.08%) | 26.66 | 26.48 - 26.97 | 1.0392 times | Fri 10 July 2026 | 26.61 (-1.37%) | 26.92 | 26.61 - 27.37 | 0.3296 times | Thu 09 July 2026 | 26.98 (2.94%) | 26.30 | 26.21 - 27.12 | 0.681 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.29 and 27.44
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 27.04 (-1.53%) | 27.50 | 26.68 - 27.83 | 0.6726 times | Fri 17 July 2026 | 27.46 (3.19%) | 26.66 | 26.41 - 28.26 | 0.7726 times | Fri 10 July 2026 | 26.61 (-0.3%) | 26.69 | 25.85 - 27.41 | 0.7098 times | Thu 02 July 2026 | 26.69 (-2.06%) | 27.47 | 26.04 - 27.61 | 0.911 times | Fri 26 June 2026 | 27.25 (3.38%) | 26.26 | 25.85 - 27.35 | 2.1701 times | Thu 18 June 2026 | 26.36 (-1.72%) | 27.12 | 25.31 - 27.40 | 0.9704 times | Fri 12 June 2026 | 26.82 (5.8%) | 25.59 | 24.60 - 27.10 | 1.2006 times | Fri 05 June 2026 | 25.35 (-4.48%) | 26.33 | 24.97 - 26.76 | 1.1624 times | Fri 29 May 2026 | 26.54 (-0.82%) | 26.89 | 26.45 - 28.01 | 0.7643 times | Fri 22 May 2026 | 26.76 (0.94%) | 26.53 | 26.23 - 27.22 | 0.6662 times | Fri 15 May 2026 | 26.51 (-5.79%) | 27.78 | 26.43 - 28.09 | 0.8604 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 26.45 and 28.86
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 27.04 (0.45%) | 26.92 | 25.85 - 28.26 | 0.737 times | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 1.6777 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.9433 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.632 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.8125 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.7149 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.9599 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2063 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3215 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 0.995 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.7774 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.4 and 32.58
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 27.24 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 27.04 (3.52%) | 26.22 | 23.75 - 30.93 | 0.9006 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.6477 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.0518 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.8581 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8295 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8211 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.3837 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.8689 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.963 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6758 times | Fri 30 December 2016 | 76.85 (0%) | 50.76 | 50.35 - 77.10 | 0.508 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.61 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.43 | 27.28 |
| 12 day EMA | 27.12 | 27.13 | 27.02 |
| 20 day EMA | 26.96 | 26.95 | 26.87 |
| 35 day EMA | 26.9 | 26.89 | 26.84 |
| 50 day EMA | 26.82 | 26.81 | 26.77 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.55 | 27.35 |
| 12 day SMA | 27.03 | 27.03 | 26.93 |
| 20 day SMA | 26.92 | 26.88 | 26.79 |
| 35 day SMA | 26.49 | 26.46 | 26.42 |
| 50 day SMA | 26.63 | 26.64 | 26.65 |
| 100 day SMA | 26.56 | 26.56 | 26.54 |
| 150 day SMA | 26.61 | 26.6 | 26.6 |
| 200 day SMA | 25.98 | 25.97 | 25.95 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
