MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 24.51 and 25.57
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.81 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.85 (3.84%) | 24.59 | 24.17 - 25.23 | 1.272 times | Fri 20 March 2026 | 23.93 (-2.21%) | 24.49 | 23.75 - 24.69 | 0.5073 times | Thu 19 March 2026 | 24.47 (-1.37%) | 23.99 | 23.92 - 24.74 | 0.3848 times | Tue 17 March 2026 | 24.81 (0.77%) | 24.71 | 24.63 - 25.21 | 0.6561 times | Mon 16 March 2026 | 24.62 (0.61%) | 24.62 | 24.26 - 24.90 | 1.2833 times | Fri 13 March 2026 | 24.47 (-1.92%) | 25.09 | 24.47 - 25.32 | 0.7646 times | Thu 12 March 2026 | 24.95 (-3.56%) | 25.44 | 24.73 - 25.73 | 0.9514 times | Wed 11 March 2026 | 25.87 (-1.03%) | 25.82 | 25.28 - 25.92 | 0.9641 times | Tue 10 March 2026 | 26.14 (0.46%) | 26.32 | 25.90 - 28.33 | 2.3265 times | Mon 09 March 2026 | 26.02 (1.44%) | 25.30 | 24.74 - 26.09 | 0.8899 times | Fri 06 March 2026 | 25.65 (-0.31%) | 25.26 | 24.93 - 25.78 | 0.8189 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 24.51 and 25.57
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.85 (3.84%) | 24.59 | 24.17 - 25.23 | 0.3583 times | Fri 20 March 2026 | 23.93 (-2.21%) | 24.62 | 23.75 - 25.21 | 0.7975 times | Fri 13 March 2026 | 24.47 (-4.6%) | 25.30 | 24.47 - 28.33 | 1.6607 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.8231 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 0.9386 times | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.749 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.2114 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 1.2003 times | Fri 06 February 2026 | 27.16 (3.31%) | 26.46 | 25.35 - 27.57 | 1.7354 times | Fri 30 January 2026 | 26.29 (-0.76%) | 26.54 | 25.48 - 26.80 | 1.5256 times | Fri 23 January 2026 | 26.49 (-3.18%) | 26.84 | 26.01 - 28.86 | 1.7181 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 22.01 and 26.59
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.85 (-5.98%) | 25.94 | 23.75 - 28.33 | 0.6167 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8192 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0518 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3218 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.448 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1645 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8518 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9493 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8496 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9274 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.337 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 21.62 and 26.98
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 25.903333333333 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.85 (-4.86%) | 26.22 | 23.75 - 29.11 | 0.3304 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.7567 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1272 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9313 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9058 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8755 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4484 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9094 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.0079 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7073 times | Fri 30 December 2016 | 76.85 (0%) | 48.88 | 45.00 - 77.10 | 0.7992 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matthews International MATW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.51 | 24.8 |
| 12 day EMA | 25.04 | 25.07 | 25.28 |
| 20 day EMA | 25.37 | 25.43 | 25.59 |
| 35 day EMA | 25.82 | 25.88 | 25.99 |
| 50 day EMA | 26.18 | 26.23 | 26.32 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.46 | 24.66 |
| 12 day SMA | 25.13 | 25.23 | 25.43 |
| 20 day SMA | 25.63 | 25.71 | 25.83 |
| 35 day SMA | 25.96 | 26 | 26.06 |
| 50 day SMA | 26.31 | 26.37 | 26.42 |
| 100 day SMA | 25.75 | 25.74 | 25.73 |
| 150 day SMA | 25.22 | 25.22 | 25.21 |
| 200 day SMA | 24.86 | 24.85 | 24.84 |


