MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.85 and 26.79
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 26.026666666667 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.97 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.24 (-0.42%) | 25.71 | 25.45 - 26.39 | 0.7612 times | Mon 02 March 2026 | 26.35 (-0.3%) | 25.94 | 25.78 - 26.62 | 1.0005 times | Fri 27 February 2026 | 26.43 (-1.27%) | 26.39 | 26.00 - 26.84 | 1.3721 times | Thu 26 February 2026 | 26.77 (1.44%) | 26.49 | 26.35 - 26.94 | 0.9166 times | Wed 25 February 2026 | 26.39 (-1.35%) | 26.80 | 26.16 - 26.85 | 0.7446 times | Tue 24 February 2026 | 26.75 (2.49%) | 26.15 | 26.13 - 26.79 | 1.0316 times | Mon 23 February 2026 | 26.10 (-1.06%) | 26.25 | 25.69 - 26.48 | 1.2629 times | Fri 20 February 2026 | 26.38 (0.04%) | 26.35 | 26.11 - 26.89 | 1.0273 times | Thu 19 February 2026 | 26.37 (-0.68%) | 26.32 | 26.04 - 26.52 | 0.9326 times | Wed 18 February 2026 | 26.55 (0.19%) | 26.38 | 26.24 - 26.81 | 0.9506 times | Tue 17 February 2026 | 26.50 (1.57%) | 26.01 | 25.69 - 26.80 | 1.341 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.85 and 27.02
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.24 (-0.72%) | 25.94 | 25.45 - 26.62 | 0.2774 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 0.839 times | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.6695 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.189 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 1.0729 times | Fri 06 February 2026 | 27.16 (3.31%) | 26.46 | 25.35 - 27.57 | 1.5512 times | Fri 30 January 2026 | 26.29 (-0.76%) | 26.54 | 25.48 - 26.80 | 1.3637 times | Fri 23 January 2026 | 26.49 (-3.18%) | 26.84 | 26.01 - 28.86 | 1.5357 times | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 1.3216 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 1.1801 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.6041 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.85 and 27.02
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.24 (-0.72%) | 25.94 | 25.45 - 26.62 | 0.0557 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8681 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.1146 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.4008 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.5346 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.2341 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.9027 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 1.006 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.9004 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9829 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.417 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.8 and 29.56
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.24 (0.46%) | 26.22 | 25.35 - 29.11 | 0.2574 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.77 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1358 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9383 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9126 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8821 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.4593 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.9163 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 1.0155 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.7127 times | Fri 30 December 2016 | 76.85 (43.78%) | 52.64 | 45.00 - 77.10 | 0.8433 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.64 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.45 | 26.5 |
| 12 day EMA | 26.41 | 26.44 | 26.46 |
| 20 day EMA | 26.44 | 26.46 | 26.47 |
| 35 day EMA | 26.53 | 26.55 | 26.56 |
| 50 day EMA | 26.65 | 26.67 | 26.68 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.54 | 26.49 |
| 12 day SMA | 26.41 | 26.4 | 26.34 |
| 20 day SMA | 26.39 | 26.4 | 26.42 |
| 35 day SMA | 26.6 | 26.66 | 26.72 |
| 50 day SMA | 26.64 | 26.67 | 26.68 |
| 100 day SMA | 25.48 | 25.45 | 25.42 |
| 150 day SMA | 25.11 | 25.1 | 25.08 |
| 200 day SMA | 24.6 | 24.57 | 24.55 |


