ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 26.73 and 27.75

Intraday Target 125.91
Intraday Target 226.53
Intraday Target 326.926666666667
Intraday Target 427.55
Intraday Target 527.95

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 06 February 2026 27.16 (2.92%) 26.39 26.30 - 27.32 0.7905 times
Thu 05 February 2026 26.39 (0.27%) 26.36 25.35 - 26.40 1.6977 times
Wed 04 February 2026 26.32 (-0.42%) 26.64 25.96 - 27.57 1.4603 times
Tue 03 February 2026 26.43 (-0.83%) 26.54 26.05 - 26.94 0.58 times
Mon 02 February 2026 26.65 (1.37%) 26.46 26.17 - 26.95 0.7932 times
Fri 30 January 2026 26.29 (1.04%) 25.91 25.71 - 26.33 0.8135 times
Thu 29 January 2026 26.02 (0.5%) 25.68 25.60 - 26.29 0.9197 times
Wed 28 January 2026 25.89 (-0.38%) 26.18 25.48 - 26.33 1.3408 times
Tue 27 January 2026 25.99 (-2.37%) 26.51 25.95 - 26.59 0.835 times
Mon 26 January 2026 26.62 (0.49%) 26.54 26.23 - 26.80 0.7694 times
Fri 23 January 2026 26.49 (-5.29%) 27.74 26.25 - 28.04 1.9238 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.26 and 28.48

Weekly Target 124.47
Weekly Target 225.82
Weekly Target 326.693333333333
Weekly Target 428.04
Weekly Target 528.91

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.1022 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 0.969 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.0912 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 0.9391 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.8385 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.4293 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.6064 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.7876 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.3691 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.8676 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.1851 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.26 and 28.48

Monthly Target 124.47
Monthly Target 225.82
Monthly Target 326.693333333333
Monthly Target 428.04
Monthly Target 528.91

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 0.2884 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0316 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2965 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4203 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1422 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8355 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9311 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8333 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9097 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.3114 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1533 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 26.26 and 30.02

Yearly Target 123.45
Yearly Target 225.3
Yearly Target 327.206666666667
Yearly Target 429.06
Yearly Target 530.97

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Fri 06 February 2026 27.16 (3.98%) 26.22 25.35 - 29.11 0.1815 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.7838 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.1446 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.9457 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9197 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.889 times
Thu 31 December 2020 29.40 (-22.98%) 38.48 17.01 - 40.36 1.4707 times
Tue 31 December 2019 38.17 (-6.03%) 40.13 28.57 - 46.72 0.9234 times
Mon 31 December 2018 40.62 (-23.72%) 52.75 37.71 - 61.25 1.0234 times
Wed 27 December 2017 53.25 (-30.71%) 77.50 52.70 - 77.85 0.7182 times
Fri 30 December 2016 76.85 (43.78%) 52.64 45.00 - 77.10 0.8498 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.55

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.52
20 day DMA 26.99
35 day DMA 26.82
50 day DMA 26.44
100 day DMA 25.18
150 day DMA 24.94
200 day DMA 24.07

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.3826.38
12 day EMA26.6326.5326.55
20 day EMA26.6726.6226.64
35 day EMA26.5126.4726.47
50 day EMA26.326.2726.26

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.4226.34
12 day SMA26.5226.5326.51
20 day SMA26.9927.0327.04
35 day SMA26.8226.8226.83
50 day SMA26.4426.3826.34
100 day SMA25.1825.1725.15
150 day SMA24.9424.9324.93
200 day SMA24.0724.0324

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top