Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 18.78 and 19.12
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.056666666667 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.4 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.95 (-1.4%) | 19.25 | 18.94 - 19.28 | 0.7472 times | Thu 24 September 2026 | 19.22 (-2.49%) | 19.71 | 19.16 - 19.88 | 0.4436 times | Wed 23 September 2026 | 19.71 (-1%) | 19.91 | 19.52 - 20.04 | 0.5641 times | Tue 22 September 2026 | 19.91 (0.66%) | 19.95 | 19.80 - 20.13 | 0.8518 times | Mon 21 September 2026 | 19.78 (-3.42%) | 20.57 | 19.73 - 20.63 | 0.7101 times | Fri 18 September 2026 | 20.48 (1.64%) | 20.09 | 19.51 - 20.55 | 4.1088 times | Thu 17 September 2026 | 20.15 (1%) | 20.14 | 19.93 - 20.27 | 0.7722 times | Wed 16 September 2026 | 19.95 (-0.75%) | 20.10 | 19.66 - 20.21 | 0.6633 times | Tue 15 September 2026 | 20.10 (0.95%) | 19.93 | 19.66 - 20.10 | 0.6703 times | Mon 14 September 2026 | 19.91 (-0.45%) | 19.87 | 19.58 - 20.06 | 0.4686 times | Fri 11 September 2026 | 20.00 (-0.2%) | 20.25 | 19.60 - 20.43 | 0.4962 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 18.1 and 19.79
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.95 (-7.47%) | 20.57 | 18.94 - 20.63 | 1.2465 times | Fri 18 September 2026 | 20.48 (2.4%) | 19.87 | 19.51 - 20.55 | 2.5115 times | Fri 11 September 2026 | 20.00 (-5.35%) | 20.75 | 19.60 - 20.88 | 0.8932 times | Fri 04 September 2026 | 21.13 (0.96%) | 20.84 | 20.21 - 21.49 | 0.8757 times | Fri 28 August 2026 | 20.93 (-1.6%) | 21.39 | 20.87 - 21.93 | 0.7822 times | Fri 21 August 2026 | 21.27 (-8.52%) | 23.22 | 21.17 - 23.35 | 1.031 times | Fri 14 August 2026 | 23.25 (-1.9%) | 23.21 | 22.65 - 24.48 | 1.2765 times | Fri 07 August 2026 | 23.70 (-14.59%) | 28.13 | 22.71 - 28.69 | 0.8124 times | Fri 31 July 2026 | 27.75 (0.22%) | 27.76 | 27.33 - 29.14 | 0.2958 times | Fri 24 July 2026 | 27.69 (0.84%) | 27.50 | 26.68 - 27.96 | 0.2751 times | Fri 17 July 2026 | 27.46 (3.19%) | 26.66 | 26.41 - 28.26 | 0.2688 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 17.67 and 20.22
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.95 (-8.76%) | 20.63 | 18.94 - 21.49 | 2.7794 times | Mon 31 August 2026 | 20.77 (-25.15%) | 28.13 | 20.62 - 28.69 | 2.1184 times | Fri 31 July 2026 | 27.75 (3.08%) | 26.92 | 25.85 - 29.14 | 0.6476 times | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 1.0759 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.6049 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.4053 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.521 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.4585 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.6155 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 0.7736 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 0.8475 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 12.95 and 24.94
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.95 (-27.45%) | 26.22 | 18.94 - 30.93 | 1.8023 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.4844 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 0.9475 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.7731 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.7473 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.7397 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.2466 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.7828 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.8675 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6088 times | Fri 30 December 2016 | 76.85 (0%) | 59.68 | 56.72 - 77.10 | 0.3291 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matthews International MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.21 |
| 35 day DMA | 21.13 |
| 50 day DMA | 23.13 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.69 | 19.92 |
| 12 day EMA | 19.86 | 20.03 | 20.18 |
| 20 day EMA | 20.4 | 20.55 | 20.69 |
| 35 day EMA | 21.74 | 21.9 | 22.06 |
| 50 day EMA | 23.07 | 23.24 | 23.4 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.82 | 20.01 |
| 12 day SMA | 19.85 | 19.97 | 20.07 |
| 20 day SMA | 20.21 | 20.31 | 20.43 |
| 35 day SMA | 21.13 | 21.38 | 21.61 |
| 50 day SMA | 23.13 | 23.31 | 23.46 |
| 100 day SMA | 24.91 | 25 | 25.09 |
| 150 day SMA | 25.38 | 25.43 | 25.48 |
| 200 day SMA | 25.71 | 25.74 | 25.77 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
