Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do MATW
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 20.6 and 21.48
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.81 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.69 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.83 (2.26%) | 20.67 | 20.36 - 21.24 | 1.0443 times | Tue 01 September 2026 | 20.37 (-1.93%) | 20.63 | 20.21 - 20.66 | 1.4555 times | Mon 31 August 2026 | 20.77 (-0.76%) | 20.84 | 20.62 - 20.96 | 0.9695 times | Fri 28 August 2026 | 20.93 (-0.48%) | 21.03 | 20.91 - 21.38 | 0.6372 times | Thu 27 August 2026 | 21.03 (-2.41%) | 21.55 | 20.96 - 21.79 | 0.8165 times | Wed 26 August 2026 | 21.55 (0.23%) | 21.64 | 21.35 - 21.93 | 0.793 times | Tue 25 August 2026 | 21.50 (1.32%) | 21.21 | 21.00 - 21.92 | 1.0462 times | Mon 24 August 2026 | 21.22 (-0.24%) | 21.39 | 20.87 - 21.73 | 1.0132 times | Fri 21 August 2026 | 21.27 (-1.8%) | 21.58 | 21.17 - 21.99 | 1.4294 times | Thu 20 August 2026 | 21.66 (-1.41%) | 21.87 | 21.50 - 22.15 | 0.7953 times | Wed 19 August 2026 | 21.97 (-1.57%) | 22.54 | 21.92 - 22.63 | 1.017 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 20.01 and 21.04
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.83 (-0.48%) | 20.84 | 20.21 - 21.24 | 1.0616 times | Fri 28 August 2026 | 20.93 (-1.6%) | 21.39 | 20.87 - 21.93 | 1.3178 times | Fri 21 August 2026 | 21.27 (-8.52%) | 23.22 | 21.17 - 23.35 | 1.737 times | Fri 14 August 2026 | 23.25 (-1.9%) | 23.21 | 22.65 - 24.48 | 2.1506 times | Fri 07 August 2026 | 23.70 (-14.59%) | 28.13 | 22.71 - 28.69 | 1.3687 times | Fri 31 July 2026 | 27.75 (0.22%) | 27.76 | 27.33 - 29.14 | 0.4983 times | Fri 24 July 2026 | 27.69 (0.84%) | 27.50 | 26.68 - 27.96 | 0.4635 times | Fri 17 July 2026 | 27.46 (3.19%) | 26.66 | 26.41 - 28.26 | 0.4528 times | Fri 10 July 2026 | 26.61 (-0.3%) | 26.69 | 25.85 - 27.41 | 0.416 times | Thu 02 July 2026 | 26.69 (-2.06%) | 27.47 | 26.04 - 27.61 | 0.5339 times | Fri 26 June 2026 | 27.25 (3.38%) | 26.26 | 25.85 - 27.35 | 1.2718 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 20.52 and 21.55
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.76 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.83 (0.29%) | 20.63 | 20.21 - 21.24 | 0.3163 times | Mon 31 August 2026 | 20.77 (-25.15%) | 28.13 | 20.62 - 28.69 | 2.841 times | Fri 31 July 2026 | 27.75 (3.08%) | 26.92 | 25.85 - 29.14 | 0.8685 times | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 1.4428 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.8113 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.5435 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 28.33 | 0.6988 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.6148 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.8255 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.0375 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.1365 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 15.16 and 25.88
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 23.99 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.83 (-20.25%) | 26.22 | 20.21 - 30.93 | 1.3737 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.562 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 0.9971 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.8135 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.7863 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.7784 times | Thu 31 December 2020 | 29.40 (-22.98%) | 38.48 | 17.01 - 40.36 | 1.3118 times | Tue 31 December 2019 | 38.17 (-6.03%) | 40.13 | 28.57 - 46.72 | 0.8237 times | Mon 31 December 2018 | 40.62 (-23.72%) | 52.75 | 37.71 - 61.25 | 0.9129 times | Wed 27 December 2017 | 53.25 (-30.71%) | 77.50 | 52.70 - 77.85 | 0.6406 times | Fri 30 December 2016 | 76.85 (0%) | 52.60 | 52.11 - 77.10 | 0.3815 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matthews International MATW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.29 |
| 20 day DMA | 22.3 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.26 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.05 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.86 | 21.1 |
| 12 day EMA | 21.52 | 21.64 | 21.87 |
| 20 day EMA | 22.41 | 22.58 | 22.81 |
| 35 day EMA | 23.53 | 23.69 | 23.89 |
| 50 day EMA | 24.88 | 25.05 | 25.24 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.93 | 21.16 |
| 12 day SMA | 21.29 | 21.47 | 21.71 |
| 20 day SMA | 22.3 | 22.63 | 23.02 |
| 35 day SMA | 24.66 | 24.83 | 25 |
| 50 day SMA | 25.26 | 25.36 | 25.48 |
| 100 day SMA | 26.13 | 26.19 | 26.26 |
| 150 day SMA | 26.05 | 26.09 | 26.13 |
| 200 day SMA | 26.08 | 26.1 | 26.11 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
