ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MATW Historical charts - Matthews International Corporation

Historical charts for Stock MATW - Share Matthews International Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 19.15
  • 12Day Average: 19.19
  • 20Day Average: 19.14
  • 50Day Average: 19.79
  • 100Day Average: 23
  • 150Day Average: 24.34

MATW Indicators & signals

Indicator MACD (12,26,9)

19.17, 19.4, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 16.98, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 19.28 19.23 to 19.61 -0.31% 0.8 times
29 Thu Oct 2026 19.34 18.90 to 19.39 1.68% 0.99 times
28 Wed Oct 2026 19.02 18.89 to 19.25 -0.21% 1.15 times
27 Tue Oct 2026 19.06 18.77 to 19.28 0.11% 1.74 times
26 Mon Oct 2026 19.04 19.02 to 19.44 -1.14% 0.77 times
23 Fri Oct 2026 19.26 18.77 to 19.32 0.16% 0.77 times
22 Thu Oct 2026 19.23 19.09 to 19.37 0.47% 0.78 times
21 Wed Oct 2026 19.14 19.09 to 19.47 -1.44% 0.86 times
20 Tue Oct 2026 19.42 18.85 to 19.44 2.75% 1.28 times
19 Mon Oct 2026 18.90 18.82 to 19.36 -2.38% 0.89 times
16 Fri Oct 2026 19.36 19.22 to 19.60 0.41% 0.76 times
15 Thu Oct 2026 19.28 18.73 to 19.35 3.21% 0.66 times

Technical analysis forecast of MATW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATW MATW at this time. Stock is rising and might rise more.

It appears as if MATW MATW gave a large move recently.

Stock of MATW (MATW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MATW is bullish for shortterm, and stock might move up till 19.5 or till 19.9. Use a stoploss of 19.25 and if this stock hits its stoploss, then it can fall down till 18.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MATW Historical charts - Share Matthews International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MATW Historical charts - Share Matthews International Corporation

 

Back to top