ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MATW Historical charts - Matthews International Corporation

Historical charts for Stock MATW - Share Matthews International Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 19.46
  • 12Day Average: 19.81
  • 20Day Average: 20.14
  • 50Day Average: 22.98
  • 100Day Average: 24.82
  • 150Day Average: 25.36

MATW Indicators & signals

Indicator MACD (12,26,9)

19.81, 20.72, -1
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 11.59, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 19.52 18.69 to 19.56 3.01% 0.52 times
25 Fri Sep 2026 18.95 18.94 to 19.28 -1.4% 0.75 times
24 Thu Sep 2026 19.22 19.16 to 19.88 -2.49% 0.44 times
23 Wed Sep 2026 19.71 19.52 to 20.04 -1% 0.56 times
22 Tue Sep 2026 19.91 19.80 to 20.13 0.66% 0.85 times
21 Mon Sep 2026 19.78 19.73 to 20.63 -3.42% 0.71 times
18 Fri Sep 2026 20.48 19.51 to 20.55 1.64% 4.11 times
17 Thu Sep 2026 20.15 19.93 to 20.27 1% 0.77 times
16 Wed Sep 2026 19.95 19.66 to 20.21 -0.75% 0.66 times
15 Tue Sep 2026 20.10 19.66 to 20.10 0.95% 0.67 times
14 Mon Sep 2026 19.91 19.58 to 20.06 -0.45% 0.47 times
11 Fri Sep 2026 20.00 19.60 to 20.43 -0.2% 0.5 times

Technical analysis forecast for MATW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATW MATW at this time. Stock is falling and might fall more.

It appears as if MATW MATW gave a large move recently.

Stock of MATW (MATW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MATW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MATW stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in MATW, then use 19.8 as stoploss and 20.32 as target.

Tomorrow's movement Prediction of MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MATW Historical charts - Share Matthews International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MATW Historical charts - Share Matthews International Corporation

 

Back to top