ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MATW Historical charts - Matthews International Corporation

Historical charts for Stock MATW - Share Matthews International Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 26.04
  • 12Day Average: 25.92
  • 20Day Average: 26.33
  • 50Day Average: 27.08
  • 100Day Average: 26.48
  • 150Day Average: 26.32

MATW Indicators & signals

Indicator MACD (12,26,9)

26.14, 26.45, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

5, 21.88, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 26.43 26.32 to 27.40 -1.45% 0.61 times
12 Fri Jun 2026 26.82 25.77 to 27.10 3.75% 1.14 times
11 Thu Jun 2026 25.85 24.60 to 26.00 1.06% 1.42 times
10 Wed Jun 2026 25.58 25.01 to 25.95 0.2% 1.01 times
09 Tue Jun 2026 25.53 25.33 to 26.08 0.35% 1.1 times
08 Mon Jun 2026 25.44 25.02 to 25.86 0.36% 0.42 times
05 Fri Jun 2026 25.35 25.05 to 25.79 -0.63% 0.62 times
04 Thu Jun 2026 25.51 24.97 to 26.15 0.28% 0.59 times
03 Wed Jun 2026 25.44 25.34 to 26.04 -2.53% 0.71 times
02 Tue Jun 2026 26.10 25.93 to 26.57 -1.21% 0.54 times
01 Mon Jun 2026 26.42 25.65 to 26.76 -0.45% 2.46 times
29 Fri May 2026 26.54 26.45 to 27.21 -1.96% 0.66 times

Technical analysis forecast of MATW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATW MATW at this time. Stock is rising and might rise more.

It appears as if MATW MATW gave a large move recently.

Stock of MATW (MATW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MATW is bullish for shortterm, and stock might move up till 27 or till 27.8. Use a stoploss of 26.34 and if this stock hits its stoploss, then it can fall down till 25.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MATW Historical charts - Share Matthews International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MATW Historical charts - Share Matthews International Corporation

 

Back to top