NASDAQ Matthews International Corporation MATW All indicator, Matthews International Corporation MATW indicators All technical analysis, Matthews International Corporation MATW indicators All free charts, Matthews International Corporation MATW indicators All historical values NASDAQ

Stock MATW - Share Matthews International Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 25.8
Daily Resistance: 26.11
5 Day DMA Moving Average is 26.5
20 Day DMA Moving Average is 25.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.23%	25.95	25.95	26.07	25.76	1.77 times
Mon 22 Dec 2025	0.04%	26.00	26.01	26.54	25.86	2.36 times
Fri 19 Dec 2025	-5.11%	27.26	26.00	27.44	25.63	7.34 times
Thu 18 Dec 2025	0.88%	27.35	27.40	27.54	26.93	3.48 times
Wed 17 Dec 2025	0.59%	27.00	27.16	27.72	26.89	2.58 times
Tue 16 Dec 2025	0.56%	26.95	27.00	27.28	26.71	2.42 times
Mon 15 Dec 2025	1.21%	26.59	26.85	27.07	26.47	3.65 times
Fri 12 Dec 2025	-2.46%	27.37	26.53	27.54	26.40	3.22 times
Thu 11 Dec 2025	0.97%	27.13	27.20	27.60	26.97	2.36 times
Wed 10 Dec 2025	3.42%	26.00	26.94	27.22	26.00	3.3 times

Volume is calculated using 10 day average volume

NASDAQ Matthews International Corporation MATW All indicator, Matthews International Corporation MATW indicators All technical analysis, Matthews International Corporation MATW indicators All free charts, Matthews International Corporation MATW indicators All historical values NASDAQ

Below are charts of NASDAQ Matthews International Corporation MATW All indicator, Matthews International Corporation MATW indicators All technical analysis, Matthews International Corporation MATW indicators All free charts, Matthews International Corporation MATW indicators All historical values NASDAQ

Matthews International Corporation MATW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Matthews International Corporation MATW ADX is: 11, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Matthews International Corporation MATW are:

ADX	+DY	-DY
10.5	24.7	20
15	25.8	19.1
16.3	27.5	19.8
50	32.1	10.7
48.7	33.7	11.6
43.6	32.6	12.8
40	31.8	13.6
39.5	33.3	14.4
52.4	36.4	11.4
48.8	35.6	12.2

ADX charts for Matthews International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Matthews International Corporation MATW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matthews International Corporation is 25.79

50 day MA of Matthews International Corporation is 24.53

100 day MA of Matthews International Corporation is 24.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Matthews International Corporation MATW is uptrend

Historical Moving averages values of Matthews International Corporation MATW are:

Price	20 day	50 day	100 day
25.95	25.79	24.53	24.43
26.01	25.7	24.45	24.4
26.00	25.62	24.38	24.37
27.40	25.56	24.32	24.35
27.16	25.43	24.24	24.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Matthews International Corporation MATW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matthews International Corporation MATW is: 340520 M

Current day volume is 0.591 times compared to averaged volume Matthews International Corporation has

Historical price to volume measure of Matthews International Corporation is:

Price	Percent Change	Percent change within day	Volume change
25.95	-0.23%	0%	0.591 times
26.01	0.04%	0.04%	0.787 times
26.00	-5.11%	-4.62%	2.445 times
27.40	0.88%	0.18%	1.161 times
27.16	0.59%	0.59%	0.859 times
27.00	0.56%	0.19%	0.807 times
26.85	1.21%	0.98%	1.218 times
26.53	-2.46%	-3.07%	1.075 times
27.20	0.97%	0.26%	0.788 times
26.94	3.42%	3.62%	1.1 times

Price to volume Charts of Matthews International Corporation MATW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Matthews International Corporation MATW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Matthews International Corporation MATW is: 25.79 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Matthews International Corporation MATW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.95	25.79	1.05	27.88	23.7
26.01	25.7	1.1	27.9	23.5
26.00	25.62	1.13	27.87	23.37
27.40	25.56	1.14	27.85	23.27
27.16	25.43	1.07	27.57	23.29

Bollinger Bands charts for Matthews International Corporation MATW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Matthews International Corporation MATW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Matthews International Corporation MATW

14 day Matthews International Corporation MATW RSI is: 51.5

According to RSI indicator, Buying is dominating the stock of Matthews International Corporation MATW

Historical values of RSI indicator for Matthews International Corporation are as follows in descending order:

51.5 49.94 51.74 57.23 58.02 59.17 60.38 60.97 63.13 63.95 62.56 61.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Matthews International Corporation MATW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matthews International Corporation MATW

12,26,9 day Matthews International Corporation MATW MACD is: 26.22, 25.64, 0.58

According to MACD indicator, Prices of Matthews International Corporation MATW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Matthews International Corporation MATW are:

26.22, 25.64, 0.58
26.27, 25.62, 0.65
26.32, 25.59, 0.73
26.38, 25.56, 0.82
26.19, 25.41, 0.78
26.01, 25.27, 0.74
25.83, 25.13, 0.7
25.65, 24.99, 0.66
25.49, 24.87, 0.62
25.18, 24.68, 0.5

MACD charts of Matthews International Corporation MATW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Matthews International Corporation MATW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Matthews International Corporation MATW CCI is: -26

According to CCI indicator, Matthews International Corporation MATW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Matthews International Corporation

Historical CCI values of Matthews International Corporation MATW are:

-26 -9 10 89 86 64 47 49 86 41

CCI charts of Matthews International Corporation MATW are below. Second charts towards left.

Matthews International Corporation MATW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Matthews International Corporation MATW Stochastics is: 55

According to Stochastics indicator, Selling is coming in Matthews International Corporation

Matthews International Corporation MATW is neither over-bought, nor over-sold

Historical Stochastics values of Matthews International Corporation MATW are:

55 55 55 55 55 55 55 55 55 55

Matthews International Corporation MATW Stochastics charts are below. Third charts to the left, at the bottom