NASDAQ Matthews International Corporation MATW MACD indicator, Matthews International Corporation MATW indicators MACD technical analysis, Matthews International Corporation MATW indicators MACD free charts, Matthews International Corporation MATW indicators MACD historical values NASDAQ

Stock MATW - Share Matthews International Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 27.1
Daily Resistance: 27.97
5 Day DMA Moving Average is 27.9
20 Day DMA Moving Average is 27.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.32%	27.89	27.86	28.07	27.20	1.63 times
Mon 11 May 2026	-1.31%	27.78	27.77	28.09	27.24	1.46 times
Fri 08 May 2026	1.74%	27.86	28.14	28.28	27.55	0.84 times
Thu 07 May 2026	-1.46%	28.15	27.66	28.52	27.61	1 times
Wed 06 May 2026	0%	28.94	28.07	29.49	28.06	1.08 times
Wed 06 May 2026	-1.78%	28.94	28.07	29.49	28.06	1.08 times
Tue 05 May 2026	4.31%	27.49	28.58	29.13	27.47	1.68 times
Mon 04 May 2026	-4.23%	28.25	27.40	28.93	26.48	2.65 times
Fri 01 May 2026	0.25%	30.54	28.61	30.93	28.52	1.87 times
Thu 30 Apr 2026	2.74%	27.63	28.54	28.63	27.58	1.42 times

Volume is calculated using 10 day average volume

NASDAQ Matthews International Corporation MATW MACD indicator, Matthews International Corporation MATW indicators MACD technical analysis, Matthews International Corporation MATW indicators MACD free charts, Matthews International Corporation MATW indicators MACD historical values NASDAQ

Below are charts of NASDAQ Matthews International Corporation MATW MACD indicator, Matthews International Corporation MATW indicators MACD technical analysis, Matthews International Corporation MATW indicators MACD free charts, Matthews International Corporation MATW indicators MACD historical values NASDAQ

Matthews International Corporation MATW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matthews International Corporation MATW

12,26,9 day Matthews International Corporation MATW MACD is: 27.91, 27.55, 0.36

According to MACD indicator, Prices of Matthews International Corporation MATW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Matthews International Corporation MATW are:

27.91, 27.55, 0.36
27.92, 27.52, 0.4
27.95, 27.5, 0.45
27.92, 27.45, 0.47
27.97, 27.43, 0.54
27.95, 27.38, 0.57
27.93, 27.32, 0.61
27.81, 27.22, 0.59
27.89, 27.21, 0.68
27.76, 27.1, 0.66

MACD charts of Matthews International Corporation MATW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.