NASDAQ Matthews International Corporation MATW MACD indicator, Matthews International Corporation MATW indicators MACD technical analysis, Matthews International Corporation MATW indicators MACD free charts, Matthews International Corporation MATW indicators MACD historical values NASDAQ

Stock MATW - Share Matthews International Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 25
Daily Resistance: 25.73
5 Day DMA Moving Average is 24.7
20 Day DMA Moving Average is 24.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.02%	24.79	25.25	25.47	24.74	1.81 times
Fri 05 Dec 2025	0.04%	24.35	24.51	24.75	24.25	1.3 times
Thu 04 Dec 2025	-1.17%	24.61	24.50	24.88	23.93	2.44 times
Wed 03 Dec 2025	1.39%	24.40	24.79	25.10	24.37	1.78 times
Tue 02 Dec 2025	-0.16%	24.55	24.45	24.63	24.06	1.15 times
Mon 01 Dec 2025	-0.2%	24.23	24.49	24.51	23.90	1.76 times
Fri 28 Nov 2025	-1.52%	24.96	24.54	25.01	24.22	1.26 times
Wed 26 Nov 2025	-1.07%	25.01	24.92	25.24	24.64	3.22 times
Tue 25 Nov 2025	4.09%	24.45	25.19	25.55	24.01	2.74 times
Mon 24 Nov 2025	-1.26%	24.40	24.20	24.50	23.57	4.3 times

Volume is calculated using 10 day average volume

NASDAQ Matthews International Corporation MATW MACD indicator, Matthews International Corporation MATW indicators MACD technical analysis, Matthews International Corporation MATW indicators MACD free charts, Matthews International Corporation MATW indicators MACD historical values NASDAQ

Below are charts of NASDAQ Matthews International Corporation MATW MACD indicator, Matthews International Corporation MATW indicators MACD technical analysis, Matthews International Corporation MATW indicators MACD free charts, Matthews International Corporation MATW indicators MACD historical values NASDAQ

Matthews International Corporation MATW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matthews International Corporation MATW

12,26,9 day Matthews International Corporation MATW MACD is: 24.64, 24.38, 0.26

According to MACD indicator, Prices of Matthews International Corporation MATW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matthews International Corporation MATW are:

24.64, 24.38, 0.26
24.53, 24.31, 0.22
24.53, 24.29, 0.24
24.54, 24.27, 0.27
24.5, 24.23, 0.27
24.51, 24.21, 0.3
24.51, 24.19, 0.32
24.51, 24.16, 0.35
24.44, 24.1, 0.34
24.3, 24.01, 0.29

MACD charts of Matthews International Corporation MATW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.