ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Thu Jul 392.81 423.48 438.14 389.30
01 Wed Jul 425.34 420.60 432.86 415.39
30 Tue Jun 420.30 409.60 424.54 403.51
29 Mon Jun 411.78 383.30 413.27 379.30
26 Fri Jun 379.19 370.15 387.80 368.60

Stock of Tesla, Inc. closed at 392.81 and it opened at 423.48
It moved inside a range of 389.30 and 438.14

52 week High is 498.83 and 52 week Low is 305.50
Financial Year High is 453.40 and Low is 337.24
This year High is 458.34 and Low is 337.24

Tesla, Inc. TSLA Daily Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been negative, with total returns of -11.86, which is -2.93% with investment starting at 404.67.
An investment of 100,000 bucks in Tesla, Inc. would have become 97070 bucks today.

Tesla, Inc. TSLA moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.

Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tesla, Inc. is bearish for shortterm, and stock might move down till 384.4 or till 366.8. Use a stoploss of 399.06 and if the stock hits stoploss, then it can shoot up till 413.74

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 12.6 HC: 11.5 LC: 0.9 OC: 3.5

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 2.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.2 HC: 1 LC: 4.2 OC: 3.7

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 9 HC: 0.4 LC: 8.6 OC: 7.8

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.2 HC: 2.3 LC: 2.9 OC: 4.8

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. TSLA Weekly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been positive, with total returns of 16.65, which is 4.43% with investment starting at 376.16.
An investment of 100,000 bucks in Tesla, Inc. would have become 104430 bucks today.

Tesla, Inc. TSLA moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.

Weekly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 15.5 HC: 11.5 LC: 3.6 OC: 14.3

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 12.5 HC: 9.4 LC: 2.9 OC: 5

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 8.1 HC: 3.9 LC: 4.1 OC: 1.1

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 10.1 HC: 3 LC: 6.9 OC: 6.1

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 11.6 HC: 11 LC: 0.6 OC: 1.4

Tesla, Inc. is moving towards a low expiry

Tesla, Inc. TSLA Monthly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 58.94, which is 17.65% with investment starting at 333.87.
An investment of 100,000 bucks in Tesla, Inc. would have become 117650 bucks today.

Tesla, Inc. TSLA moves in a range of 35.9 points on a month to month basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish month, and a total of 35.9 minus points can be expected in a bearish month.
This is about 9.14% of returns per month.

Monthly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 15.5 HC: 11.5 LC: 3.6 OC: 14.3

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 17.6 HC: 14.4 LC: 2.9 OC: 1.4

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 24.6 HC: 4.1 LC: 19.6 OC: 20.7

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 21.4 HC: 8.8 LC: 11.5 OC: 12.5

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 15.8 HC: 15.1 LC: 0.6 OC: 6.6

Tesla, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

 

Back to top