ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 378.84 372.20 381.59 364.91
02 Fri Oct 370.59 360.08 374.60 359.41
01 Thu Oct 354.12 355.40 359.79 353.80
30 Wed Sep 354.81 352.11 355.22 345.88
29 Tue Sep 352.84 358.40 358.74 351.67

Stock of Tesla, Inc. closed at 378.84 and it opened at 372.20
It moved inside a range of 364.91 and 381.59

52 week High is 498.83 and 52 week Low is 297.38
Financial Year High is 453.40 and Low is 297.38
This year High is 458.34 and Low is 297.38

Tesla, Inc. TSLA Daily Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been positive, with total returns of 14.57, which is 4% with investment starting at 364.27.
An investment of 100,000 bucks in Tesla, Inc. would have become 104000 bucks today.

Tesla, Inc. TSLA moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.

Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tesla, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tesla, Inc. stays above 374.9, but if it comes below 374.9, then a intra day sell could be more profitable.
If you take a sell trade below 374.9, then use 374.9 as stoploss and 366.1 as target. However if you take a buy trade in Tesla, Inc. , then use 374.9 as stoploss and 385.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.6 HC: 0.7 LC: 3.8 OC: 2.5

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 4

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.2

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 0.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.1

Tesla, Inc. is moving towards a low expiry

Tesla, Inc. is forming a DOJI candle

Tesla, Inc. TSLA Weekly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been positive, with total returns of 65.84, which is 21.04% with investment starting at 313.00.
An investment of 100,000 bucks in Tesla, Inc. would have become 121040 bucks today.

Tesla, Inc. TSLA moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.

Weekly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.6 HC: 0.7 LC: 3.8 OC: 2.5

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 8.3 HC: 1.1 LC: 7.1 OC: 1.8

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.2 HC: 4 LC: 1.2 OC: 4.1

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 3.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 5.1

Tesla, Inc. TSLA Monthly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been negative, with total returns of -51.33, which is -11.93% with investment starting at 430.17.
An investment of 100,000 bucks in Tesla, Inc. would have become 88070 bucks today.

Tesla, Inc. TSLA moves in a range of 35.6 points on a month to month basis. This means that a total of approx 35.6 plus points of returns can be expected in a bullish month, and a total of 35.6 minus points can be expected in a bearish month.
This is about 9.4% of returns per month.

Monthly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 10.3 HC: 0.7 LC: 9.5 OC: 3.7

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 11.4 HC: 4 LC: 7.2 OC: 11.4

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 18.1 HC: 5.1 LC: 12.3 OC: 17.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 47.3 HC: 40.8 LC: 4.6 OC: 14.3

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 17.6 HC: 14.4 LC: 2.9 OC: 1.4

Tesla, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

 

Back to top