ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 425.95 420.40 431.51 415.99
21 Thu May 417.85 422.18 426.95 412.90
20 Wed May 417.27 405.20 417.46 401.67
19 Tue May 404.21 409.68 409.90 393.63
18 Mon May 410.07 416.00 421.13 405.33

Stock of Tesla, Inc. closed at 425.95 and it opened at 420.40
It moved inside a range of 415.99 and 431.51

52 week High is 498.83 and 52 week Low is 288.77
Financial Year High is 453.40 and Low is 337.24
This year High is 458.34 and Low is 337.24

Tesla, Inc. TSLA Daily Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been positive, with total returns of 14.16, which is 3.44% with investment starting at 411.79.
An investment of 100,000 bucks in Tesla, Inc. would have become 103440 bucks today.

Tesla, Inc. TSLA moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.

Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tesla, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 432.3 as stoploss in an intra day sell trade for a target of 410.25. However, stock will show a bullish move above 432.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 1.1

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.9 HC: 0.1 LC: 3.9 OC: 3

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 0.1

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. is forming a DOJI candle

Candle stick analysis of Tesla, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 1.2

Tesla, Inc. is moving towards a low expiry

Tesla, Inc. TSLA Weekly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been positive, with total returns of 34.75, which is 8.88% with investment starting at 391.20.
An investment of 100,000 bucks in Tesla, Inc. would have become 108880 bucks today.

Tesla, Inc. TSLA moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.

Weekly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 9.6 HC: 1.3 LC: 8.2 OC: 3.7

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 8.8 HC: 7.4 LC: 1.3 OC: 7.4

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 12.3 HC: 0.7 LC: 11.5 OC: 11.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 2.5

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 9.3 HC: 1.8 LC: 7.4 OC: 5.9

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. TSLA Monthly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 102.32, which is 31.62% with investment starting at 323.63.
An investment of 100,000 bucks in Tesla, Inc. would have become 131620 bucks today.

Tesla, Inc. TSLA moves in a range of 32.3 points on a month to month basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish month, and a total of 32.3 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.

Monthly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 24.6 HC: 6.4 LC: 17 OC: 20.7

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 21.4 HC: 8.8 LC: 11.5 OC: 12.5

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 15.8 HC: 15.1 LC: 0.6 OC: 6.6

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 12.6 HC: 8.4 LC: 3.9 OC: 3.4

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 13.8 HC: 9.6 LC: 3.8 OC: 0.6

Tesla, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

 

Back to top