ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 403.32 390.60 404.54 388.25
27 Fri Feb 402.51 402.94 407.12 398.11
26 Thu Feb 408.50 415.05 416.81 403.66
25 Wed Feb 417.40 412.15 420.34 412.15
24 Tue Feb 409.38 399.50 410.82 397.64

Stock of Tesla, Inc. closed at 403.32 and it opened at 390.60
It moved inside a range of 388.25 and 404.54

52 week High is 498.83 and 52 week Low is 222.79
Financial Year High is 403.32 and Low is 388.25
This year High is 458.34 and Low is 387.53

Tesla, Inc. TSLA Daily Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been negative, with total returns of -14.12, which is -3.38% with investment starting at 417.44.
An investment of 100,000 bucks in Tesla, Inc. would have become 96620 bucks today.

Tesla, Inc. TSLA moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.

Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tesla, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tesla, Inc. stays below 404.3, but if it comes above 404.3, then a intra day buy could be more profitable.
If you take a sell trade below 404.3, then use 404.3 as stoploss and 394.8 as target. However if you take a buy trade in Tesla, Inc. , then use 404.3 as stoploss and 412.26 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 3.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.3 HC: 2 LC: 1.2 OC: 0.4

Tesla, Inc. is moving towards a low expiry

Tesla, Inc. is forming a DOJI candle

Candle stick analysis of Tesla, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2 HC: 0.7 LC: 1.3 OC: 2

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.3 HC: 0.4 LC: 3 OC: 2.8

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. TSLA Weekly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been negative, with total returns of -71.88, which is -15.13% with investment starting at 475.20.
An investment of 100,000 bucks in Tesla, Inc. would have become 84870 bucks today.

Tesla, Inc. TSLA moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.

Weekly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 3.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 3.2

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 1.1

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 2.4

Candle stick analysis of Tesla, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 6.5

Tesla, Inc. is moving towards a low expiry

Tesla, Inc. TSLA Monthly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 118.37, which is 41.54% with investment starting at 284.95.
An investment of 100,000 bucks in Tesla, Inc. would have become 141540 bucks today.

Tesla, Inc. TSLA moves in a range of 33.5 points on a month to month basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish month, and a total of 33.5 minus points can be expected in a bearish month.
This is about 8.31% of returns per month.

Monthly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 3.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 12.6 HC: 8.4 LC: 3.9 OC: 3.4

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 13.8 HC: 9.6 LC: 3.8 OC: 0.6

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 18.2 HC: 5 LC: 12.6 OC: 17.3

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 22.1 HC: 8.7 LC: 12.4 OC: 2.9

Tesla, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

 

Back to top