ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Thu Jan 438.33 440.20 445.36 437.48
14 Wed Jan 439.26 446.60 447.00 434.22
13 Tue Jan 447.17 448.96 452.50 443.95
12 Mon Jan 448.93 441.23 454.30 438.00
09 Fri Jan 445.06 436.14 449.05 430.39

Stock of Tesla, Inc. closed at 438.33 and it opened at 440.20
It moved inside a range of 437.48 and 445.36

52 week High is 498.83 and 52 week Low is 214.25
Financial Year High is 498.83 and Low is 214.25
This year High is 458.34 and Low is 424.37

Tesla, Inc. TSLA Daily Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been negative, with total returns of -16.1, which is -3.54% with investment starting at 454.43.
An investment of 100,000 bucks in Tesla, Inc. would have become 96460 bucks today.

Tesla, Inc. TSLA moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.

Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tesla, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 437.7 as stoploss in an intra day buy trade for a target of 456.94. However, stock will show a bearish move below 437.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.2

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2.9 HC: 1.8 LC: 1.2 OC: 0.1

Tesla, Inc. is moving towards a low expiry

Tesla, Inc. is forming a DOJI candle

Candle stick analysis of Tesla, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.8

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 3

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 3

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. TSLA Weekly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been negative, with total returns of -18.23, which is -3.99% with investment starting at 456.56.
An investment of 100,000 bucks in Tesla, Inc. would have become 96010 bucks today.

Tesla, Inc. TSLA moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.

Weekly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.6 HC: 3.6 LC: 1 OC: 3

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 7.8 HC: 2.8 LC: 4.9 OC: 2.1

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 8.4 HC: 7.7 LC: 0.6 OC: 0.6

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.3 HC: 5 LC: 0.3 OC: 2.2

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 6.5 HC: 3.1 LC: 3.2 OC: 5.7

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. TSLA Monthly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 145.35, which is 49.61% with investment starting at 292.98.
An investment of 100,000 bucks in Tesla, Inc. would have become 149610 bucks today.

Tesla, Inc. TSLA moves in a range of 41 points on a month to month basis. This means that a total of approx 41 plus points of returns can be expected in a bullish month, and a total of 41 minus points can be expected in a bearish month.
This is about 9.35% of returns per month.

Monthly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 11.2 HC: 7.6 LC: 3.3 OC: 0.6

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 18.2 HC: 5 LC: 12.6 OC: 17.3

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 22.1 HC: 8.7 LC: 12.4 OC: 2.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 14.4 HC: 3.1 LC: 11 OC: 5.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 36.7 HC: 1 LC: 35.3 OC: 35.6

Tesla, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

 

Back to top