Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
28 Thu Mar | 175.79 | 177.45 | 179.57 | 175.30 |
27 Wed Mar | 179.83 | 181.41 | 181.91 | 176.00 |
26 Tue Mar | 177.67 | 178.58 | 184.25 | 177.38 |
25 Mon Mar | 172.63 | 168.76 | 175.24 | 168.73 |
22 Fri Mar | 170.83 | 166.69 | 171.20 | 166.30 |
Stock of Tesla, Inc. closed at 175.79 and it opened at 177.45
It moved inside a range of 175.30 and 179.57
52 week High is 299.29 and 52 week Low is 160.51
Financial Year High is 175.79 and Low is 175.30
This year High is 251.25 and Low is 160.51
Tesla, Inc. TSLA Daily Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been positive, with total returns of 6.31, which is 3.72% with investment starting at 169.48.
An investment of 100,000 bucks in Tesla, Inc. would have become 103720 bucks today.
Tesla, Inc. TSLA moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tesla, Inc. TSLA at this time.
It appears as if Tesla, Inc. TSLA gave a large move recently.
Stock of Tesla, Inc. (TSLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tesla, Inc. is bearish for shortterm, and stock might move down till 167.9 or till 158. Use a stoploss of 176.16 and if the stock hits stoploss, then it can shoot up till 184.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.4 HC: 2.2 LC: 0.3 OC: 1.2
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 27 Wed Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 0.3
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 26 Tue Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 3.2
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 25 Mon Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 3.8
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 22 Fri Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3 HC: 0.2 LC: 2.7 OC: 2.7
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. TSLA Weekly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been negative, with total returns of -7.46, which is -4.07% with investment starting at 183.25.
An investment of 100,000 bucks in Tesla, Inc. would have become 95930 bucks today.
Tesla, Inc. TSLA moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 9.2 HC: 4.8 LC: 4.2 OC: 9.2
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 22 Fri Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 7.4 HC: 4.3 LC: 3 OC: 4.8
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 15 Fri Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 13.9 HC: 11.8 LC: 1.9 OC: 4.2
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 08 Fri Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 15 HC: 13.9 LC: 0.9 OC: 0.5
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 01 Fri Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 0.5
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. is forming a DOJI candle
Tesla, Inc. TSLA Monthly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 11.48, which is 6.99% with investment starting at 164.31.
An investment of 100,000 bucks in Tesla, Inc. would have become 106990 bucks today.
Tesla, Inc. TSLA moves in a range of 30 points on a month to month basis. This means that a total of approx 30 plus points of returns can be expected in a bullish month, and a total of 30 minus points can be expected in a bearish month.
This is about 17.07% of returns per month.
Monthly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 27.9 HC: 16.8 LC: 9.5 OC: 0.5
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 29 Thu Feb 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 17.5 HC: 1.8 LC: 15.4 OC: 10.8
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Jan 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 39.5 HC: 37.1 LC: 1.8 OC: 0.5
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 29 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 16.2 HC: 6.7 LC: 8.9 OC: 11.9
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 24 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 27.1 HC: 4.8 LC: 21.3 OC: 17.9
Tesla, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance