Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 376.37 | 365.82 | 384.04 | 365.82 |
| 02 Wed Sep | 356.99 | 357.50 | 361.20 | 349.92 |
| 01 Tue Sep | 356.09 | 360.90 | 362.70 | 352.96 |
| 31 Mon Aug | 367.95 | 347.21 | 368.92 | 347.15 |
| 28 Fri Aug | 348.75 | 357.10 | 358.80 | 345.20 |
Stock of Tesla, Inc. closed at 376.37 and it opened at 365.82
It moved inside a range of 365.82 and 384.04
52 week High is 498.83 and 52 week Low is 297.38
Financial Year High is 453.40 and Low is 297.38
This year High is 458.34 and Low is 297.38
Tesla, Inc. TSLA Daily Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been positive, with total returns of 25.25, which is 7.19% with investment starting at 351.12.
An investment of 100,000 bucks in Tesla, Inc. would have become 107190 bucks today.
Tesla, Inc. TSLA moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.
It appears as if Tesla, Inc. TSLA gave a large move recently.
Stock of Tesla, Inc. (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Tesla, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 375.2, for a target of 359.9 or 347.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5 HC: 2 LC: 2.9 OC: 5
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3.2 HC: 1.2 LC: 2 OC: 1
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.5
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.3 HC: 0.3 LC: 6 OC: 6.3
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0.5
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Tesla, Inc. TSLA Weekly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been negative, with total returns of -2.82, which is -0.74% with investment starting at 379.19.
An investment of 100,000 bucks in Tesla, Inc. would have become 99260 bucks today.
Tesla, Inc. TSLA moves in a range of 20.2 points on a week to week basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish week, and a total of 20.2 minus points can be expected in a bearish week.
This is about 5.37% of returns per week.
Weekly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 10.6 HC: 2 LC: 8.4 OC: 10.6
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.1 HC: 4.2 LC: 1.8 OC: 0.5
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 10.7 HC: 1 LC: 9.6 OC: 6.5
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 8.5 HC: 2.6 LC: 5.8 OC: 7.6
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 7.5 HC: 1.6 LC: 5.8 OC: 7.3
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. TSLA Monthly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been negative, with total returns of -80.19, which is -17.56% with investment starting at 456.56.
An investment of 100,000 bucks in Tesla, Inc. would have become 82440 bucks today.
Tesla, Inc. TSLA moves in a range of 36.1 points on a month to month basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish month, and a total of 36.1 minus points can be expected in a bearish month.
This is about 9.59% of returns per month.
Monthly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 10.6 HC: 2 LC: 8.4 OC: 10.6
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 18.1 HC: 5.1 LC: 12.3 OC: 17.9
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 47.3 HC: 40.8 LC: 4.6 OC: 14.3
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 17.6 HC: 14.4 LC: 2.9 OC: 1.4
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 24.6 HC: 4.1 LC: 19.6 OC: 20.7
Tesla, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
