ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 372.08 380.53 386.83 367.67
24 Thu Sep 377.91 379.45 383.33 374.39
23 Wed Sep 380.12 380.10 386.70 377.58
22 Tue Sep 378.90 379.07 380.42 372.88
21 Mon Sep 375.30 371.64 378.36 371.07

Stock of Tesla, Inc. closed at 372.08 and it opened at 380.53
It moved inside a range of 367.67 and 386.83

52 week High is 498.83 and 52 week Low is 297.38
Financial Year High is 453.40 and Low is 297.38
This year High is 458.34 and Low is 297.38

Tesla, Inc. TSLA Daily Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been positive, with total returns of 8.52, which is 2.34% with investment starting at 363.56.
An investment of 100,000 bucks in Tesla, Inc. would have become 102340 bucks today.

Tesla, Inc. TSLA moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tesla, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.6 as stoploss in an intra day sell trade for a target of 365.68. However, stock will show a bullish move above 374.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.2 HC: 4 LC: 1.2 OC: 1.7

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 1

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.7

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.4

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. is forming a DOJI candle

Candle stick analysis of Tesla, Inc. as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2 HC: 0.8 LC: 1.1 OC: 1.8

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. TSLA Weekly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been negative, with total returns of -8.76, which is -2.3% with investment starting at 380.84.
An investment of 100,000 bucks in Tesla, Inc. would have become 97700 bucks today.

Tesla, Inc. TSLA moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.

Weekly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.2 HC: 4 LC: 1.2 OC: 4.1

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 3.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 5.1

Candle stick analysis of Tesla, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 10.6 HC: 8.5 LC: 2 OC: 10.6

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 6.1 HC: 4.2 LC: 1.8 OC: 0.5

Tesla, Inc. is moving towards a low expiry

Tesla, Inc. is forming a DOJI candle

Tesla, Inc. TSLA Monthly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been negative, with total returns of -84.48, which is -18.5% with investment starting at 456.56.
An investment of 100,000 bucks in Tesla, Inc. would have become 81500 bucks today.

Tesla, Inc. TSLA moves in a range of 35.7 points on a month to month basis. This means that a total of approx 35.7 plus points of returns can be expected in a bullish month, and a total of 35.7 minus points can be expected in a bearish month.
This is about 9.59% of returns per month.

Monthly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 11.4 HC: 4 LC: 7.2 OC: 11.4

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 18.1 HC: 5.1 LC: 12.3 OC: 17.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 47.3 HC: 40.8 LC: 4.6 OC: 14.3

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 17.6 HC: 14.4 LC: 2.9 OC: 1.4

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 24.6 HC: 4.1 LC: 19.6 OC: 20.7

Tesla, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

 

Back to top