ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 485.40 488.48 490.90 476.80
23 Tue Dec 485.56 489.40 491.97 482.84
22 Mon Dec 488.77 488.00 498.83 480.00
19 Fri Dec 480.91 487.67 490.49 474.72
18 Thu Dec 483.40 470.00 490.86 469.82

Stock of Tesla, Inc. closed at 485.40 and it opened at 488.48
It moved inside a range of 476.80 and 490.90

52 week High is 498.83 and 52 week Low is 214.25
Financial Year High is 498.83 and Low is 214.25
This year High is 498.83 and Low is 214.25

Tesla, Inc. TSLA Daily Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been positive, with total returns of 40.23, which is 9.04% with investment starting at 445.17.
An investment of 100,000 bucks in Tesla, Inc. would have become 109040 bucks today.

Tesla, Inc. TSLA moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.

Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tesla, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tesla, Inc. stays above 480, but if it comes below 480, then a intra day sell could be more profitable.
If you take a sell trade below 480, then use 480 as stoploss and 458.53 as target. However if you take a buy trade in Tesla, Inc. , then use 480 as stoploss and 505.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3 HC: 1.1 LC: 1.8 OC: 0.5

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. is forming a DOJI candle

Candle stick analysis of Tesla, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.5

Tesla, Inc. is moving towards a low expiry

Tesla, Inc. is forming a DOJI candle

Candle stick analysis of Tesla, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 2.2

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.6

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.5 HC: 1.5 LC: 2.9 OC: 4.4

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. TSLA Weekly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been positive, with total returns of 45.64, which is 10.38% with investment starting at 439.76.
An investment of 100,000 bucks in Tesla, Inc. would have become 110380 bucks today.

Tesla, Inc. TSLA moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.

Weekly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.6 HC: 2.8 LC: 1.8 OC: 2.2

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 6.5 HC: 3.1 LC: 3.2 OC: 5.7

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 3.5

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 8.7 HC: 0.9 LC: 7.8 OC: 7.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 9.3 HC: 0.6 LC: 8.6 OC: 8.6

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. TSLA Monthly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 80.8, which is 19.97% with investment starting at 404.60.
An investment of 100,000 bucks in Tesla, Inc. would have become 119970 bucks today.

Tesla, Inc. TSLA moves in a range of 40.5 points on a month to month basis. This means that a total of approx 40.5 plus points of returns can be expected in a bullish month, and a total of 40.5 minus points can be expected in a bearish month.
This is about 8.34% of returns per month.

Monthly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 18.2 HC: 2.8 LC: 15 OC: 17.3

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 22.1 HC: 8.7 LC: 12.4 OC: 2.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 14.4 HC: 3.1 LC: 11 OC: 5.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 36.7 HC: 1 LC: 35.3 OC: 35.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 19.3 HC: 6.5 LC: 12.1 OC: 11.6

Tesla, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

 

Back to top