WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.61 and 3.08
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.44 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.94 (15.29%) | 3.08 | 2.75 - 3.22 | 9.3341 times | Thu 29 October 2026 | 2.55 (0.39%) | 2.55 | 2.54 - 2.58 | 0.0255 times | Wed 28 October 2026 | 2.54 (-0.78%) | 2.58 | 2.49 - 2.58 | 0.0896 times | Tue 27 October 2026 | 2.56 (0.79%) | 2.53 | 2.50 - 2.58 | 0.0672 times | Mon 26 October 2026 | 2.54 (-2.31%) | 2.60 | 2.51 - 2.63 | 0.0815 times | Fri 23 October 2026 | 2.60 (-0.76%) | 2.61 | 2.56 - 2.61 | 0.0681 times | Thu 22 October 2026 | 2.62 (-1.13%) | 2.66 | 2.61 - 2.75 | 0.1133 times | Wed 21 October 2026 | 2.65 (0%) | 2.70 | 2.60 - 2.70 | 0.0834 times | Tue 20 October 2026 | 2.65 (0%) | 2.68 | 2.59 - 2.74 | 0.092 times | Mon 19 October 2026 | 2.65 (0.38%) | 2.73 | 2.61 - 2.73 | 0.0452 times | Fri 16 October 2026 | 2.64 (-8.97%) | 2.90 | 2.62 - 2.90 | 0.226 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.72 and 3.45
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.94 (13.08%) | 2.60 | 2.49 - 3.22 | 5.6816 times | Fri 23 October 2026 | 2.60 (-1.52%) | 2.73 | 2.56 - 2.75 | 0.238 times | Fri 16 October 2026 | 2.64 (-10.51%) | 2.96 | 2.62 - 3.09 | 0.3966 times | Fri 09 October 2026 | 2.95 (-0.67%) | 3.03 | 2.88 - 3.07 | 0.2806 times | Fri 02 October 2026 | 2.97 (3.48%) | 2.94 | 2.84 - 3.05 | 0.34 times | Fri 25 September 2026 | 2.87 (0.35%) | 2.95 | 2.82 - 3.13 | 0.5542 times | Fri 18 September 2026 | 2.86 (-4.98%) | 3.01 | 2.86 - 3.18 | 0.5115 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.3366 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 1.1794 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.4815 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 0.6221 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.35 and 3.08
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.94 (0.34%) | 2.97 | 2.49 - 3.22 | 1.8268 times | Wed 30 September 2026 | 2.93 (-14.58%) | 3.41 | 2.82 - 4.05 | 0.7007 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.7253 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.6281 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.9266 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 1.8267 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.4019 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.5802 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.4898 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.8938 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 4.5264 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.78 and 4.47
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 3.75 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.94 (-42.13%) | 5.19 | 2.31 - 6.00 | 0.0218 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4026 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3159 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4094 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.871 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6625 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.744 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4486 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.049 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0751 times | Fri 30 December 2016 | 7.06 (0%) | 7.40 | 6.35 - 10.30 | 0.004 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Workhorse Group WKHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68
Tomorrow's movement Prediction of Workhorse Group WKHS looks bullish. It has broken an important Moving average of 2.76 with high volumes
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkhorseGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.56 | 2.57 |
| 12 day EMA | 2.69 | 2.65 | 2.67 |
| 20 day EMA | 2.76 | 2.74 | 2.76 |
| 35 day EMA | 2.82 | 2.81 | 2.83 |
| 50 day EMA | 2.92 | 2.92 | 2.94 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.56 | 2.57 |
| 12 day SMA | 2.65 | 2.65 | 2.69 |
| 20 day SMA | 2.78 | 2.78 | 2.8 |
| 35 day SMA | 2.86 | 2.86 | 2.87 |
| 50 day SMA | 2.95 | 2.95 | 2.97 |
| 100 day SMA | 2.95 | 2.95 | 2.96 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 3.24 | 3.25 | 3.27 |


