ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong intraday Stock price targets for WorkhorseGroup are 2.61 and 3.08

Intraday Target 12.5
Intraday Target 22.72
Intraday Target 32.97
Intraday Target 43.19
Intraday Target 53.44

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Fri 30 October 2026 2.94 (15.29%) 3.08 2.75 - 3.22 9.3341 times
Thu 29 October 2026 2.55 (0.39%) 2.55 2.54 - 2.58 0.0255 times
Wed 28 October 2026 2.54 (-0.78%) 2.58 2.49 - 2.58 0.0896 times
Tue 27 October 2026 2.56 (0.79%) 2.53 2.50 - 2.58 0.0672 times
Mon 26 October 2026 2.54 (-2.31%) 2.60 2.51 - 2.63 0.0815 times
Fri 23 October 2026 2.60 (-0.76%) 2.61 2.56 - 2.61 0.0681 times
Thu 22 October 2026 2.62 (-1.13%) 2.66 2.61 - 2.75 0.1133 times
Wed 21 October 2026 2.65 (0%) 2.70 2.60 - 2.70 0.0834 times
Tue 20 October 2026 2.65 (0%) 2.68 2.59 - 2.74 0.092 times
Mon 19 October 2026 2.65 (0.38%) 2.73 2.61 - 2.73 0.0452 times
Fri 16 October 2026 2.64 (-8.97%) 2.90 2.62 - 2.90 0.226 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.72 and 3.45

Weekly Target 12.15
Weekly Target 22.55
Weekly Target 32.8833333333333
Weekly Target 43.28
Weekly Target 53.61

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Fri 30 October 2026 2.94 (13.08%) 2.60 2.49 - 3.22 5.6816 times
Fri 23 October 2026 2.60 (-1.52%) 2.73 2.56 - 2.75 0.238 times
Fri 16 October 2026 2.64 (-10.51%) 2.96 2.62 - 3.09 0.3966 times
Fri 09 October 2026 2.95 (-0.67%) 3.03 2.88 - 3.07 0.2806 times
Fri 02 October 2026 2.97 (3.48%) 2.94 2.84 - 3.05 0.34 times
Fri 25 September 2026 2.87 (0.35%) 2.95 2.82 - 3.13 0.5542 times
Fri 18 September 2026 2.86 (-4.98%) 3.01 2.86 - 3.18 0.5115 times
Fri 11 September 2026 3.01 (-2.59%) 3.07 2.95 - 3.17 0.3366 times
Fri 04 September 2026 3.09 (0.65%) 3.12 3.03 - 4.05 1.1794 times
Fri 28 August 2026 3.07 (-4.95%) 3.26 2.98 - 3.33 0.4815 times
Fri 21 August 2026 3.23 (5.56%) 3.08 3.07 - 3.54 0.6221 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.35 and 3.08

Monthly Target 12.15
Monthly Target 22.55
Monthly Target 32.8833333333333
Monthly Target 43.28
Monthly Target 53.61

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Fri 30 October 2026 2.94 (0.34%) 2.97 2.49 - 3.22 1.8268 times
Wed 30 September 2026 2.93 (-14.58%) 3.41 2.82 - 4.05 0.7007 times
Mon 31 August 2026 3.43 (12.09%) 3.12 2.88 - 3.55 0.7253 times
Fri 31 July 2026 3.06 (-0.33%) 3.03 2.56 - 3.34 0.6281 times
Tue 30 June 2026 3.07 (-20.05%) 3.92 2.71 - 3.97 0.9266 times
Fri 29 May 2026 3.84 (32.41%) 2.93 2.81 - 4.89 1.8267 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 1.4019 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.5802 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.4898 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 0.8938 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 4.5264 times

 monthly chart WorkhorseGroup

Yearly price and charts WorkhorseGroup

Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.78 and 4.47

Yearly Target 10.06
Yearly Target 21.5
Yearly Target 33.75
Yearly Target 45.19
Yearly Target 57.44

Yearly price and volumes Workhorse Group

Date Closing Open Range Volume
Fri 30 October 2026 2.94 (-42.13%) 5.19 2.31 - 6.00 0.0218 times
Wed 31 December 2025 5.08 (625.71%) 0.71 0.19 - 11.80 0.4026 times
Tue 31 December 2024 0.70 (94.44%) 0.36 0.15 - 2.83 1.3159 times
Fri 29 December 2023 0.36 (-76.32%) 1.56 0.35 - 2.60 1.4094 times
Fri 30 December 2022 1.52 (-65.14%) 4.45 1.40 - 5.39 0.871 times
Fri 31 December 2021 4.36 (-77.96%) 20.78 4.33 - 42.96 2.6625 times
Thu 31 December 2020 19.78 (550.66%) 3.06 1.32 - 30.99 2.744 times
Tue 31 December 2019 3.04 (473.58%) 0.57 0.50 - 5.37 0.4486 times
Mon 31 December 2018 0.53 (-79.77%) 2.59 0.37 - 3.45 0.049 times
Wed 27 December 2017 2.62 (-62.89%) 7.19 1.85 - 7.29 0.0751 times
Fri 30 December 2016 7.06 (0%) 7.40 6.35 - 10.30 0.004 times

Indicator Analysis of WorkhorseGroup

Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workhorse Group WKHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Workhorse Group WKHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Tomorrow's movement Prediction of Workhorse Group WKHS looks bullish. It has broken an important Moving average of 2.76 with high volumes

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkhorseGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkhorseGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.

WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.65
20 day DMA 2.78
35 day DMA 2.86
50 day DMA 2.95
100 day DMA 2.95
150 day DMA 3
200 day DMA 3.24

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.562.57
12 day EMA2.692.652.67
20 day EMA2.762.742.76
35 day EMA2.822.812.83
50 day EMA2.922.922.94

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.562.57
12 day SMA2.652.652.69
20 day SMA2.782.782.8
35 day SMA2.862.862.87
50 day SMA2.952.952.97
100 day SMA2.952.952.96
150 day SMA333
200 day SMA3.243.253.27

Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top