Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.07 and 3.61
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.73 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.25 (12.07%) | 2.93 | 2.89 - 3.43 | 2.1281 times | Thu 30 April 2026 | 2.90 (23.93%) | 2.35 | 2.35 - 3.16 | 4.3829 times | Wed 29 April 2026 | 2.34 (-3.31%) | 2.44 | 2.31 - 2.44 | 0.3868 times | Tue 28 April 2026 | 2.42 (-5.1%) | 2.56 | 2.36 - 2.60 | 0.3748 times | Mon 27 April 2026 | 2.55 (-4.14%) | 2.70 | 2.52 - 2.76 | 0.3231 times | Fri 24 April 2026 | 2.66 (0%) | 2.69 | 2.53 - 2.79 | 0.3105 times | Thu 23 April 2026 | 2.66 (-7.32%) | 2.82 | 2.59 - 2.99 | 0.503 times | Wed 22 April 2026 | 2.87 (-1.37%) | 2.97 | 2.80 - 3.00 | 0.5382 times | Tue 21 April 2026 | 2.91 (0.34%) | 2.90 | 2.85 - 3.00 | 0.7642 times | Mon 20 April 2026 | 2.90 (3.57%) | 2.85 | 2.72 - 3.18 | 0.2885 times | Fri 17 April 2026 | 2.80 (1.82%) | 2.83 | 2.74 - 2.96 | 0.6436 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.78 and 3.9
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 3.5439 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 1.1218 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 1.0713 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 0.7733 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 0.8882 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 0.6691 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.3815 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.4692 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 0.6034 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.4783 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.3455 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.07 and 3.61
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.25 (12.07%) | 2.93 | 2.89 - 3.43 | 0.0386 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.2347 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0971 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.086 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1496 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.7577 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 4.3721 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.4803 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.2921 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 1.4918 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 10.3468 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.94 and 4.63
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.8533333333333 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.25 (-36.02%) | 5.19 | 2.31 - 6.00 | 0.0078 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4046 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3084 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.432 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8928 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6762 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7122 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4434 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0485 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0742 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0072 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workhorse Group WKHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Workhorse Group WKHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92
Tomorrow's movement Prediction of Workhorse Group WKHS looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkhorseGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.05 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.64 | 2.51 |
| 12 day EMA | 2.75 | 2.66 | 2.62 |
| 20 day EMA | 2.78 | 2.73 | 2.71 |
| 35 day EMA | 2.92 | 2.9 | 2.9 |
| 50 day EMA | 3.08 | 3.07 | 3.08 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.57 | 2.53 |
| 12 day SMA | 2.75 | 2.72 | 2.7 |
| 20 day SMA | 2.68 | 2.65 | 2.65 |
| 35 day SMA | 2.86 | 2.87 | 2.89 |
| 50 day SMA | 3.05 | 3.06 | 3.07 |
| 100 day SMA | 4.11 | 4.09 | 4.07 |
| 150 day SMA | 3.06 | 3.05 | 3.03 |
| 200 day SMA | 2.67 | 2.67 | 2.66 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
