Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.97 and 3.56
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.4566666666667 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 4.05 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.26 (-8.43%) | 3.38 | 3.26 - 3.85 | 0.731 times | Tue 01 September 2026 | 3.56 (3.79%) | 3.41 | 3.38 - 4.05 | 3.4572 times | Mon 31 August 2026 | 3.43 (11.73%) | 3.12 | 3.11 - 3.45 | 1.4636 times | Fri 28 August 2026 | 3.07 (-3.15%) | 3.16 | 3.06 - 3.25 | 0.32 times | Thu 27 August 2026 | 3.17 (4.97%) | 3.07 | 3.03 - 3.33 | 0.8469 times | Wed 26 August 2026 | 3.02 (-3.82%) | 3.13 | 2.98 - 3.21 | 0.5214 times | Tue 25 August 2026 | 3.14 (0.64%) | 3.25 | 3.07 - 3.26 | 0.5687 times | Mon 24 August 2026 | 3.12 (-3.41%) | 3.26 | 3.07 - 3.33 | 0.6958 times | Fri 21 August 2026 | 3.23 (2.54%) | 3.22 | 3.22 - 3.54 | 0.8151 times | Thu 20 August 2026 | 3.15 (-5.41%) | 3.27 | 3.13 - 3.33 | 0.5803 times | Wed 19 August 2026 | 3.33 (7.07%) | 3.27 | 3.10 - 3.37 | 0.5068 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.19 and 4.13
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.26 (6.19%) | 3.12 | 3.11 - 4.05 | 1.5202 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.7942 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.0262 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.4136 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.7647 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 0.9458 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8098 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.7452 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.5842 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.3961 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.3802 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.87 and 3.66
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.26 (-4.96%) | 3.41 | 3.26 - 4.05 | 0.1527 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.5952 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.5155 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.7605 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 1.4992 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.1505 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.4761 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.4019 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.7336 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 3.7148 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 21.4345 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.94 and 4.63
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.26 (-35.83%) | 5.19 | 2.31 - 6.00 | 0.0167 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4028 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3166 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4101 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8714 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6638 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7454 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4489 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0491 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0751 times | Fri 30 December 2016 | 7.06 (0%) | 7.19 | 5.55 - 10.30 | 0.0061 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Workhorse Group WKHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term and the buy signal is strong.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.22 |
| 12 day EMA | 3.24 | 3.24 | 3.18 |
| 20 day EMA | 3.19 | 3.18 | 3.14 |
| 35 day EMA | 3.12 | 3.11 | 3.08 |
| 50 day EMA | 3.02 | 3.01 | 2.99 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.25 | 3.17 |
| 12 day SMA | 3.22 | 3.22 | 3.18 |
| 20 day SMA | 3.2 | 3.21 | 3.21 |
| 35 day SMA | 3.09 | 3.07 | 3.05 |
| 50 day SMA | 3 | 2.99 | 2.98 |
| 100 day SMA | 3.07 | 3.06 | 3.05 |
| 150 day SMA | 3.22 | 3.23 | 3.24 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
