Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.81 and 2.93
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.02 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.87 (-1.37%) | 2.95 | 2.86 - 2.98 | 0.6259 times | Thu 24 September 2026 | 2.91 (-3.64%) | 2.93 | 2.90 - 2.98 | 0.7219 times | Wed 23 September 2026 | 3.02 (-0.33%) | 3.01 | 2.93 - 3.08 | 0.5109 times | Tue 22 September 2026 | 3.03 (1%) | 3.05 | 2.98 - 3.13 | 1.4355 times | Mon 21 September 2026 | 3.00 (4.9%) | 2.95 | 2.82 - 3.00 | 1.9061 times | Fri 18 September 2026 | 2.86 (-5.92%) | 3.03 | 2.86 - 3.07 | 2.2688 times | Thu 17 September 2026 | 3.04 (0.33%) | 3.03 | 3.02 - 3.18 | 0.8831 times | Wed 16 September 2026 | 3.03 (-0.66%) | 3.05 | 2.95 - 3.07 | 0.6176 times | Tue 15 September 2026 | 3.05 (2.01%) | 2.98 | 2.94 - 3.07 | 0.4706 times | Mon 14 September 2026 | 2.99 (-0.66%) | 3.01 | 2.95 - 3.04 | 0.5595 times | Fri 11 September 2026 | 3.01 (-0.99%) | 3.08 | 2.98 - 3.08 | 0.6567 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.69 and 3
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.87 (0.35%) | 2.95 | 2.82 - 3.13 | 0.9131 times | Fri 18 September 2026 | 2.86 (-4.98%) | 3.01 | 2.86 - 3.18 | 0.8427 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.5544 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 1.943 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.7932 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.0248 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.4118 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.7637 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 0.9446 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8087 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.7443 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.23 and 3.46
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.87 (-16.33%) | 3.41 | 2.82 - 4.05 | 0.505 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.5739 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.497 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.7333 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 1.4455 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.1094 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.4591 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.3876 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.7073 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 3.5818 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 20.6675 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.75 and 4.44
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 3.7266666666667 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.87 (-43.5%) | 5.19 | 2.31 - 6.00 | 0.0177 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4028 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3164 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.41 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8713 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6636 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7452 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4488 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.049 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0751 times | Fri 30 December 2016 | 7.06 (0%) | 5.99 | 5.82 - 10.30 | 0.005 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.98 | 3.01 |
| 12 day EMA | 2.99 | 3.01 | 3.03 |
| 20 day EMA | 3.03 | 3.05 | 3.06 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.96 | 2.99 |
| 12 day SMA | 2.99 | 3.01 | 3.02 |
| 20 day SMA | 3.08 | 3.09 | 3.1 |
| 35 day SMA | 3.12 | 3.13 | 3.14 |
| 50 day SMA | 3.08 | 3.07 | 3.07 |
| 100 day SMA | 3.11 | 3.11 | 3.12 |
| 150 day SMA | 3.09 | 3.09 | 3.1 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
