Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.86 and 3.02
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9833333333333 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.14 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (0%) | 3.03 | 2.91 - 3.07 | 0.3904 times | Fri 02 October 2026 | 2.97 (1.37%) | 2.98 | 2.90 - 2.99 | 0.9626 times | Thu 01 October 2026 | 2.93 (0%) | 2.97 | 2.92 - 3.05 | 0.5717 times | Wed 30 September 2026 | 2.93 (1.03%) | 2.90 | 2.85 - 2.96 | 1.3631 times | Tue 29 September 2026 | 2.90 (0%) | 2.89 | 2.84 - 2.95 | 0.6464 times | Mon 28 September 2026 | 2.90 (1.05%) | 2.94 | 2.84 - 2.99 | 1.184 times | Fri 25 September 2026 | 2.87 (-1.37%) | 2.95 | 2.86 - 2.98 | 0.9275 times | Thu 24 September 2026 | 2.91 (-3.64%) | 2.93 | 2.90 - 2.98 | 1.0698 times | Wed 23 September 2026 | 3.02 (-0.33%) | 3.01 | 2.93 - 3.08 | 0.7571 times | Tue 22 September 2026 | 3.03 (1%) | 3.05 | 2.98 - 3.13 | 2.1273 times | Mon 21 September 2026 | 3.00 (4.9%) | 2.95 | 2.82 - 3.00 | 2.8247 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.86 and 3.02
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (0%) | 3.03 | 2.91 - 3.07 | 0.0522 times | Fri 02 October 2026 | 2.97 (3.48%) | 2.94 | 2.84 - 3.05 | 0.6327 times | Fri 25 September 2026 | 2.87 (0.35%) | 2.95 | 2.82 - 3.13 | 1.0313 times | Fri 18 September 2026 | 2.86 (-4.98%) | 3.01 | 2.86 - 3.18 | 0.9519 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.6263 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 2.1947 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.8959 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.1576 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.5947 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8626 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.067 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.89 and 3.06
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (1.37%) | 2.97 | 2.90 - 3.07 | 0.0459 times | Wed 30 September 2026 | 2.93 (-14.58%) | 3.41 | 2.82 - 4.05 | 0.8534 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.8833 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.765 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 1.1286 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 2.2248 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.7074 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.7066 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.5965 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 1.0886 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 5.5126 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.8 and 4.49
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (-41.54%) | 5.19 | 2.31 - 6.00 | 0.0179 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4028 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3164 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.41 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8713 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6635 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7451 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4488 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.049 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0751 times | Fri 30 December 2016 | 7.06 (0%) | 6.62 | 6.30 - 10.30 | 0.0048 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WorkhorseGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.94 | 2.92 |
| 12 day EMA | 2.96 | 2.96 | 2.96 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.93 | 2.91 |
| 12 day SMA | 2.94 | 2.95 | 2.95 |
| 20 day SMA | 2.98 | 2.99 | 3 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 3.07 | 3.08 | 3.08 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.5 | 3.51 | 3.53 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
