ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong intraday Stock price targets for WorkhorseGroup are 2.34 and 2.47

Intraday Target 12.3
Intraday Target 22.37
Intraday Target 32.43
Intraday Target 42.5
Intraday Target 52.56

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Fri 10 April 2026 2.44 (0%) 2.45 2.36 - 2.49 0.9716 times
Thu 09 April 2026 2.44 (-3.56%) 2.50 2.40 - 2.53 0.6223 times
Wed 08 April 2026 2.53 (2.43%) 2.52 2.48 - 2.65 0.768 times
Tue 07 April 2026 2.47 (-6.08%) 2.64 2.42 - 2.69 0.661 times
Mon 06 April 2026 2.63 (-0.75%) 2.71 2.51 - 2.75 1.0043 times
Thu 02 April 2026 2.65 (-4.68%) 2.76 2.56 - 2.76 1.3826 times
Wed 01 April 2026 2.78 (-7.95%) 3.25 2.77 - 3.25 1.2993 times
Tue 31 March 2026 3.02 (3.07%) 3.00 2.90 - 3.09 1.1566 times
Mon 30 March 2026 2.93 (5.78%) 2.95 2.76 - 2.96 0.7873 times
Fri 27 March 2026 2.77 (-10.36%) 3.06 2.73 - 3.09 1.3471 times
Thu 26 March 2026 3.09 (-2.83%) 3.20 3.03 - 3.29 0.6423 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.21 and 2.6

Weekly Target 12.13
Weekly Target 22.28
Weekly Target 32.5166666666667
Weekly Target 42.67
Weekly Target 52.91

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Fri 10 April 2026 2.44 (-7.92%) 2.71 2.36 - 2.75 1.463 times
Thu 02 April 2026 2.65 (-4.33%) 2.95 2.56 - 3.25 1.6805 times
Fri 27 March 2026 2.77 (-13.98%) 3.29 2.73 - 3.40 1.2659 times
Fri 20 March 2026 3.22 (-2.72%) 3.39 3.03 - 3.43 0.7218 times
Fri 13 March 2026 3.31 (-3.78%) 3.44 3.23 - 3.60 0.8877 times
Fri 06 March 2026 3.44 (2.08%) 3.32 3.22 - 3.57 1.1415 times
Fri 27 February 2026 3.37 (-6.65%) 3.54 3.30 - 3.62 0.9048 times
Fri 20 February 2026 3.61 (-7.2%) 3.88 3.48 - 3.92 0.6536 times
Fri 13 February 2026 3.89 (0%) 3.85 3.83 - 3.96 0.1936 times
Fri 13 February 2026 3.89 (-11.59%) 4.36 3.78 - 4.38 1.0875 times
Fri 06 February 2026 4.40 (-10.2%) 4.90 4.12 - 4.99 1.3413 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.96 and 2.85

Monthly Target 11.79
Monthly Target 22.12
Monthly Target 32.6833333333333
Monthly Target 43.01
Monthly Target 53.57

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Fri 10 April 2026 2.44 (-19.21%) 3.25 2.36 - 3.25 0.0249 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.0483 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.0427 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 0.0744 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 0.3765 times
Fri 28 November 2025 0.89 (-11.88%) 0.93 0.53 - 1.08 2.1726 times
Fri 31 October 2025 1.01 (-8.18%) 1.09 0.97 - 1.24 0.7356 times
Tue 30 September 2025 1.10 (-16.67%) 1.31 1.05 - 1.34 0.6421 times
Fri 29 August 2025 1.32 (-24.14%) 1.68 1.29 - 2.20 0.7413 times
Thu 31 July 2025 1.74 (58.18%) 1.08 1.04 - 5.61 5.1416 times
Mon 30 June 2025 1.10 (22.22%) 0.89 0.83 - 1.20 0.2723 times

 monthly chart WorkhorseGroup

Yearly price and charts WorkhorseGroup

Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.58 and 4.22

Yearly Target 1-0.04
Yearly Target 21.2
Yearly Target 33.6
Yearly Target 44.84
Yearly Target 57.24

Yearly price and volumes Workhorse Group

Date Closing Open Range Volume
Fri 10 April 2026 2.44 (-51.97%) 5.19 2.36 - 6.00 0.0049 times
Wed 31 December 2025 5.08 (625.71%) 0.71 0.19 - 11.80 0.4047 times
Tue 31 December 2024 0.70 (94.44%) 0.36 0.15 - 2.83 1.3088 times
Fri 29 December 2023 0.36 (-76.32%) 1.56 0.35 - 2.60 1.4324 times
Fri 30 December 2022 1.52 (-65.14%) 4.45 1.40 - 5.39 0.893 times
Fri 31 December 2021 4.36 (-77.96%) 20.78 4.33 - 42.96 2.6769 times
Thu 31 December 2020 19.78 (550.66%) 3.06 1.32 - 30.99 2.7129 times
Tue 31 December 2019 3.04 (473.58%) 0.57 0.50 - 5.37 0.4436 times
Mon 31 December 2018 0.53 (-79.77%) 2.59 0.37 - 3.45 0.0485 times
Wed 27 December 2017 2.62 (-62.89%) 7.19 1.85 - 7.29 0.0742 times
Fri 30 December 2016 7.06 (0%) 6.80 5.55 - 10.30 0.0072 times

Indicator Analysis of WorkhorseGroup

Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workhorse Group WKHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.

WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkhorseGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.

WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.74
20 day DMA 2.96
35 day DMA 3.18
50 day DMA 3.5
100 day DMA 3.83
150 day DMA 2.9
200 day DMA 2.62

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.562.62
12 day EMA2.722.772.83
20 day EMA2.912.963.01
35 day EMA3.223.273.32
50 day EMA3.533.573.62

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.542.61
12 day SMA2.742.82.88
20 day SMA2.963.013.06
35 day SMA3.183.223.25
50 day SMA3.53.553.6
100 day SMA3.833.813.79
150 day SMA2.92.892.89
200 day SMA2.622.612.6

Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top