WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 1.12 and 1.18
Intraday Target 1 | 1.1 |
Intraday Target 2 | 1.13 |
Intraday Target 3 | 1.16 |
Intraday Target 4 | 1.19 |
Intraday Target 5 | 1.22 |
Daily price and volume Workhorse Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.16 (-2.52%) | 1.18 | 1.13 - 1.19 | 1.8224 times |
Thu 24 April 2025 | 1.19 (-1.65%) | 1.17 | 1.14 - 1.20 | 1.6161 times |
Tue 22 April 2025 | 1.21 (-1.63%) | 1.24 | 1.16 - 1.32 | 0 times |
Mon 21 April 2025 | 1.23 (-12.14%) | 1.41 | 1.19 - 1.41 | 2.3237 times |
Thu 17 April 2025 | 1.40 (6.87%) | 1.31 | 1.31 - 1.57 | 3.0958 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0.5709 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0.5709 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.01 and 1.29
Weekly Target 1 | 0.95 |
Weekly Target 2 | 1.06 |
Weekly Target 3 | 1.2333333333333 |
Weekly Target 4 | 1.34 |
Weekly Target 5 | 1.51 |
Weekly price and volumes for Workhorse Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.16 (-17.14%) | 1.41 | 1.13 - 1.41 | 2.1696 times |
Thu 17 April 2025 | 1.40 (6.87%) | 1.29 | 1.26 - 1.57 | 1.3806 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0.215 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0 times |
Wed 16 April 2025 | 1.31 (4.8%) | 1.28 | 1.14 - 1.38 | 1.3629 times |
Fri 11 April 2025 | 1.25 (-6.72%) | 1.30 | 1.09 - 1.52 | 4.8718 times |
Fri 04 April 2025 | 1.34 (0%) | 1.29 | 1.25 - 1.37 | 0.684 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.76 and 1.5
Monthly Target 1 | 0.62 |
Monthly Target 2 | 0.89 |
Monthly Target 3 | 1.36 |
Monthly Target 4 | 1.63 |
Monthly Target 5 | 2.1 |
Monthly price and volumes Workhorse Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.16 (-36.96%) | 1.83 | 1.09 - 1.83 | 0.1872 times |
Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.0201 times |
Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.8066 times |
Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.4361 times |
Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 0.8614 times |
Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 2.1144 times |
Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.5276 times |
Mon 30 September 2024 | 0.87 (27.94%) | 0.68 | 0.57 - 0.96 | 1.7497 times |
Fri 30 August 2024 | 0.68 (-53.42%) | 1.41 | 0.67 - 1.43 | 0.6137 times |
Wed 31 July 2024 | 1.46 (-7.01%) | 1.54 | 1.29 - 2.25 | 0.683 times |
Fri 28 June 2024 | 1.57 (726.32%) | 0.20 | 0.15 - 2.83 | 2.4324 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.68 and 3.39
Yearly Target 1 | -1.29 |
Yearly Target 2 | -0.07 |
Yearly Target 3 | 1.4166666666667 |
Yearly Target 4 | 2.64 |
Yearly Target 5 | 4.13 |
Yearly price and volumes Workhorse Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.16 (65.71%) | 0.71 | 0.19 - 2.90 | 0.1369 times |
Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3694 times |
Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4678 times |
Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.9151 times |
Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.7431 times |
Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.78 times |
Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4545 times |
Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0497 times |
Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0761 times |
Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0074 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33
Tomorrow's movement Prediction of Workhorse Group WKHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
DMA period | DMA value |
5 day DMA | 1.24 |
12 day DMA | 1.28 |
20 day DMA | 1.27 |
35 day DMA | 1.47 |
50 day DMA | 1.14 |
100 day DMA | 0.91 |
150 day DMA | 0.91 |
200 day DMA | 0.94 |
EMA (exponential moving average) of Workhorse Group WKHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.24 | 1.27 |
12 day EMA | 1.27 | 1.29 | 1.31 |
20 day EMA | 1.3 | 1.31 | 1.32 |
35 day EMA | 1.16 | 1.16 | 1.16 |
50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Workhorse Group WKHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.24 | 1.27 | 1.29 |
12 day SMA | 1.28 | 1.29 | 1.3 |
20 day SMA | 1.27 | 1.28 | 1.29 |
35 day SMA | 1.47 | 1.44 | 1.42 |
50 day SMA | 1.14 | 1.13 | 1.12 |
100 day SMA | 0.91 | 0.91 | 0.91 |
150 day SMA | 0.91 | 0.91 | 0.91 |
200 day SMA | 0.94 | 0.95 | 0.95 |