Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.88 and 3.17
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.39 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.09 (-1.28%) | 3.13 | 2.96 - 3.25 | 1.9948 times | Tue 11 August 2026 | 3.13 (-1.26%) | 3.16 | 3.07 - 3.20 | 0.8137 times | Mon 10 August 2026 | 3.17 (-4.8%) | 3.36 | 3.16 - 3.39 | 0.819 times | Fri 07 August 2026 | 3.33 (2.46%) | 3.24 | 3.22 - 3.50 | 1.0138 times | Thu 06 August 2026 | 3.25 (-7.41%) | 3.44 | 3.23 - 3.49 | 0.6918 times | Wed 05 August 2026 | 3.51 (2.33%) | 3.40 | 3.31 - 3.55 | 0.6781 times | Tue 04 August 2026 | 3.43 (9.94%) | 3.06 | 3.06 - 3.49 | 1.7063 times | Mon 03 August 2026 | 3.12 (1.96%) | 3.12 | 3.01 - 3.21 | 0.7413 times | Fri 31 July 2026 | 3.06 (-3.47%) | 3.19 | 3.03 - 3.25 | 0.3904 times | Thu 30 July 2026 | 3.17 (3.26%) | 3.10 | 3.00 - 3.22 | 1.1508 times | Wed 29 July 2026 | 3.07 (3.37%) | 2.97 | 2.83 - 3.20 | 1.8026 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.81 and 3.24
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.09 (-7.21%) | 3.36 | 2.96 - 3.39 | 0.6087 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8107 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.0027 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8585 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.79 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.6193 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.4801 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.4632 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 1.2007 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 1.1661 times | Fri 05 June 2026 | 3.28 (-14.58%) | 3.92 | 3.18 - 3.97 | 1.4018 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.73 and 3.32
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.09 (0.98%) | 3.12 | 2.96 - 3.55 | 0.0588 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.167 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2464 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.4857 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3727 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1543 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.1302 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.2376 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 1.2034 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 6.9439 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 2.1465 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.86 and 4.55
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.09 (-39.17%) | 5.19 | 2.31 - 6.00 | 0.0152 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4029 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3168 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4104 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8715 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6642 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7458 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4489 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0491 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0751 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0073 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.17
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkhorseGroup in short term and the buy signal is strong.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.22 | 3.26 |
| 12 day EMA | 3.13 | 3.14 | 3.14 |
| 20 day EMA | 3.08 | 3.08 | 3.07 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.28 | 3.34 |
| 12 day SMA | 3.19 | 3.17 | 3.13 |
| 20 day SMA | 3.01 | 2.99 | 2.96 |
| 35 day SMA | 2.91 | 2.9 | 2.9 |
| 50 day SMA | 2.98 | 2.99 | 3 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.43 | 3.45 | 3.46 |
| 200 day SMA | 3.26 | 3.25 | 3.24 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
