Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 4.5 and 9.7
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 8.6633333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 13.86 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.59 (885.71%) | 10.80 | 6.60 - 11.80 | 1.7311 times | Fri 05 December 2025 | 0.77 (-9.41%) | 0.85 | 0.77 - 0.85 | 0.8062 times | Thu 04 December 2025 | 0.85 (-5.56%) | 0.82 | 0.82 - 0.89 | 0.5364 times | Wed 03 December 2025 | 0.90 (12.5%) | 0.81 | 0.81 - 0.90 | 0.612 times | Tue 02 December 2025 | 0.80 (-4.76%) | 0.82 | 0.79 - 0.86 | 0.6719 times | Mon 01 December 2025 | 0.84 (-5.62%) | 0.87 | 0.82 - 0.89 | 0.4851 times | Fri 28 November 2025 | 0.89 (2.3%) | 0.87 | 0.85 - 0.90 | 0.413 times | Wed 26 November 2025 | 0.87 (-6.45%) | 0.93 | 0.82 - 0.94 | 1.3688 times | Tue 25 November 2025 | 0.93 (-6.06%) | 1.02 | 0.88 - 1.08 | 1.2432 times | Mon 24 November 2025 | 0.99 (12.5%) | 0.87 | 0.86 - 1.07 | 2.1324 times | Fri 21 November 2025 | 0.88 (-6.38%) | 0.97 | 0.78 - 0.97 | 2.1277 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 4.5 and 9.7
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.59 (885.71%) | 10.80 | 6.60 - 11.80 | 0.3232 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.5809 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 0.9628 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 5.3346 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 0.9045 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.395 times | Fri 31 October 2025 | 1.01 (0%) | 1.02 | 0.97 - 1.02 | 0.2239 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.11 | 0.97 - 1.11 | 0.4863 times | Fri 24 October 2025 | 1.10 (5.77%) | 1.03 | 0.99 - 1.13 | 0.3573 times | Fri 17 October 2025 | 1.04 (0%) | 1.05 | 1.01 - 1.13 | 0.4316 times | Fri 10 October 2025 | 1.04 (-10.34%) | 1.16 | 1.02 - 1.24 | 0.59 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 4.18 and 15.21
| Monthly Target 1 | -4.31 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.59 (752.81%) | 0.87 | 0.77 - 11.80 | 0.2111 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.7737 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6006 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5242 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6052 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.1977 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2223 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.371 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2524 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.2417 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.9461 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 3.89 and 15.5
| Yearly Target 1 | -5.08 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 6.5266666666667 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.59 (984.29%) | 0.71 | 0.19 - 11.80 | 0.4016 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3089 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4325 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8931 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6771 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7132 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4436 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0485 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0742 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0072 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkhorseGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkhorseGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 0.83 | 0.86 |
| 12 day EMA | 1.89 | 0.85 | 0.86 |
| 20 day EMA | 1.48 | 0.84 | 0.85 |
| 35 day EMA | 1.27 | 0.9 | 0.91 |
| 50 day EMA | 1.22 | 0.96 | 0.97 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 0.83 | 0.86 |
| 12 day SMA | 1.44 | 0.87 | 0.87 |
| 20 day SMA | 1.14 | 0.8 | 0.8 |
| 35 day SMA | 1.08 | 0.9 | 0.9 |
| 50 day SMA | 1.09 | 0.96 | 0.96 |
| 100 day SMA | 1.29 | 1.23 | 1.25 |
| 150 day SMA | 1.29 | 1.25 | 1.25 |
| 200 day SMA | 1.25 | 1.22 | 1.21 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
